- 即時恒指花旗四九牛E
- 0.203-0.005 (-2.404%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/09/2024
- 0.208
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.239
- 17,989.070
- 10,000
- 0
- 0.000
- 10,000
- 0.235
- 29/08/2024
- 0.216
- 17,786.320
- 0
- 10,000
- 0.010
- 28/08/2024
- 0.206
- 17,692.450
- 0
- 10,000
- 0.010
- 27/08/2024
- 0.221
- 17,874.670
- 0
- 10,000
- 0.010
- 26/08/2024
- 0.214
- 17,798.730
- 370,000
- 10,000
- 0.010
- 370,000
- 0.213
- 23/08/2024
- 0.196
- 17,612.100
- 360,000
- 380,000
- 0.250
- 360,000
- 0.196
- 22/08/2024
- 0.196
- 17,641.000
- 0
- 20,000
- 0.010
- 21/08/2024
- 0.177
- 17,391.010
- 0
- 20,000
- 0.010
- 20/08/2024
- 0.187
- 17,511.080
- 0
- 20,000
- 0.010
- 19/08/2024
- 0.191
- 17,569.570
- 0
- 20,000
- 0.010
- 16/08/2024
- 0.179
- 17,430.160
- 0
- 20,000
- 0.010
- 15/08/2024
- 0.148
- 17,109.140
- 0
- 20,000
- 0.010
- 14/08/2024
- 0.148
- 17,113.360
- 0
- 20,000
- 0.010
- 13/08/2024
- 0.154
- 17,174.060
- 0
- 20,000
- 0.010
- 12/08/2024
- 0.147
- 17,111.650
- 0
- 20,000
- 0.010
- 09/08/2024
- 0.147
- 17,090.230
- 0
- 20,000
- 0.010
- 08/08/2024
- 0.127
- 16,891.830
- 0
- 20,000
- 0.010
- 07/08/2024
- 0.125
- 16,877.860
- 100,000
- 20,000
- 0.010
- 100,000
- 0.136
- 06/08/2024
- 0.106
- 16,647.340
- 0
- 120,000
- 0.080