- 即時恒指匯豐六甲牛L
- 0.185+0.003 (+1.648%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/09/2024
- 0.182
- 17,369.090
- 0
- 0
- 0.000
- 12/09/2024
- 0.170
- 17,240.390
- 0
- 0
- 0.000
- 11/09/2024
- 0.158
- 17,108.710
- 0
- 0
- 0.000
- 10/09/2024
- 0.169
- 17,234.090
- 40,000
- 0
- 0.000
- 40,000
- 0.168
- 09/09/2024
- 0.163
- 17,196.960
- 0
- 40,000
- 0.030
- 05/09/2024
- 0.188
- 17,444.300
- 0
- 40,000
- 0.030
- 04/09/2024
- 0.191
- 17,457.340
- 40,000
- 40,000
- 0.030
- 40,000
- 0.191
- 03/09/2024
- 0.206
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.207
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.238
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.217
- 17,786.320
- 0
- 0
- 0.000
- 28/08/2024
- 0.209
- 17,692.450
- 0
- 0
- 0.000
- 27/08/2024
- 0.226
- 17,874.670
- 0
- 0
- 0.000
- 26/08/2024
- 0.218
- 17,798.730
- 0
- 0
- 0.000
- 23/08/2024
- 0.202
- 17,612.100
- 0
- 0
- 0.000
- 22/08/2024
- 0.203
- 17,641.000
- 0
- 0
- 0.000
- 21/08/2024
- 0.181
- 17,391.010
- 0
- 0
- 0.000
- 20/08/2024
- 0.191
- 17,511.080
- 0
- 0
- 0.000
- 19/08/2024
- 0.197
- 17,569.570
- 0
- 0
- 0.000