- 即時恒指法巴六甲牛R
- 0.233+0.029 (+14.216%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.204
- 17,832.330
- 0
- 150,000
- 0.075
- 10/07/2024
- 0.168
- 17,471.670
- 0
- 150,000
- 0.075
- 09/07/2024
- 0.171
- 17,523.230
- 0
- 150,000
- 0.075
- 08/07/2024
- 0.174
- 17,524.060
- 0
- 150,000
- 0.075
- 05/07/2024
- 0.196
- 17,799.610
- 0
- 150,000
- 0.075
- 04/07/2024
- 0.215
- 18,028.280
- 0
- 150,000
- 0.075
- 03/07/2024
- 0.207
- 17,978.570
- 0
- 150,000
- 0.075
- 02/07/2024
- 0.184
- 17,769.140
- 0
- 150,000
- 0.075
- 28/06/2024
- 0.180
- 17,718.610
- 0
- 150,000
- 0.075
- 27/06/2024
- 0.180
- 17,716.470
- 0
- 150,000
- 0.075
- 26/06/2024
- 0.212
- 18,089.930
- 0
- 150,000
- 0.075
- 25/06/2024
- 0.210
- 18,072.900
- 0
- 150,000
- 0.075
- 24/06/2024
- 0.211
- 18,027.710
- 0
- 150,000
- 0.075
- 21/06/2024
- 0.212
- 18,028.520
- 0
- 150,000
- 0.075
- 20/06/2024
- 0.236
- 18,335.320
- 0
- 150,000
- 0.075
- 19/06/2024
- 0.248
- 18,430.390
- 0
- 150,000
- 0.075
- 18/06/2024
- 0.200
- 17,915.550
- 0
- 150,000
- 0.075
- 17/06/2024
- 0.200
- 17,936.120
- 0
- 150,000
- 0.075
- 14/06/2024
- 0.202
- 17,941.780
- 0
- 150,000
- 0.075
- 13/06/2024
- 0.218
- 18,112.630
- 0
- 150,000
- 0.075