- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時恒指法巴六甲牛C
- 0.239+0.022 (+10.138%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.217
- 17,786.320
- 0
- 60,000
- 0.024
- 28/08/2024
- 0.208
- 17,692.450
- 0
- 60,000
- 0.024
- 27/08/2024
- 0.228
- 17,874.670
- 0
- 60,000
- 0.024
- 26/08/2024
- 0.220
- 17,798.730
- 0
- 60,000
- 0.024
- 23/08/2024
- 0.205
- 17,612.100
- 0
- 60,000
- 0.024
- 22/08/2024
- 0.205
- 17,641.000
- 50,000
- 60,000
- 0.024
- 50,000
- 0.193
- 21/08/2024
- 0.185
- 17,391.010
- 0
- 110,000
- 0.044
- 20/08/2024
- 0.195
- 17,511.080
- 0
- 110,000
- 0.044
- 19/08/2024
- 0.201
- 17,569.570
- 0
- 110,000
- 0.044
- 16/08/2024
- 0.188
- 17,430.160
- 4,290,000
- 110,000
- 0.044
- 4,290,000
- 0.188
- 15/08/2024
- 0.159
- 17,109.140
- 0
- 4,400,000
- 1.760
- 14/08/2024
- 0.159
- 17,113.360
- 0
- 4,400,000
- 1.760
- 13/08/2024
- 0.163
- 17,174.060
- 4,250,000
- 4,400,000
- 1.760
- 4,250,000
- 0.161
- 12/08/2024
- 0.159
- 17,111.650
- 0
- 150,000
- 0.060
- 09/08/2024
- 0.160
- 17,090.230
- 40,000
- 150,000
- 0.060
- 40,000
- 0.169
- 08/08/2024
- 0.138
- 16,891.830
- 1,300,000
- 110,000
- 0.044
- 650,000
- 0.138
- 650,000
- 0.125
- 07/08/2024
- 0.135
- 16,877.860
- 150,000
- 110,000
- 0.044
- 150,000
- 0.136
- 06/08/2024
- 0.119
- 16,647.340
- 340,000
- 260,000
- 0.104
- 140,000
- 0.125
- 200,000
- 0.120
- 05/08/2024
- 0.120
- 16,698.360
- 570,000
- 200,000
- 0.080
- 330,000
- 0.139
- 240,000
- 0.135
- 02/08/2024
- 0.145
- 16,945.510
- 250,000
- 290,000
- 0.116
- 250,000
- 0.146