- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指法巴六甲牛B
- 0.170+0.031 (+22.302%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.139
- 17,109.140
- 580,000
- 2,350,000
- 0.940
- 190,000
- 0.142
- 320,000
- 0.138
- 14/08/2024
- 0.138
- 17,113.360
- 1,190,000
- 2,220,000
- 0.888
- 730,000
- 0.144
- 230,000
- 0.141
- 13/08/2024
- 0.145
- 17,174.060
- 690,000
- 2,720,000
- 1.088
- 250,000
- 0.141
- 210,000
- 0.138
- 12/08/2024
- 0.139
- 17,111.650
- 770,000
- 2,760,000
- 1.104
- 240,000
- 0.138
- 240,000
- 0.135
- 09/08/2024
- 0.140
- 17,090.230
- 17,280,000
- 2,760,000
- 1.104
- 13,780,000
- 0.144
- 1,070,000
- 0.145
- 08/08/2024
- 0.119
- 16,891.830
- 332,210,000
- 15,470,000
- 6.188
- 154,100,000
- 0.108
- 165,270,000
- 0.108
- 07/08/2024
- 0.115
- 16,877.860
- 136,700,000
- 4,300,000
- 1.720
- 60,160,000
- 0.113
- 55,380,000
- 0.112
- 06/08/2024
- 0.099
- 16,647.340
- 95,120,000
- 9,080,000
- 3.632
- 39,070,000
- 0.102
- 38,260,000
- 0.102
- 05/08/2024
- 0.102
- 16,698.360
- 31,960,000
- 9,890,000
- 3.956
- 5,490,000
- 0.108
- 14,490,000
- 0.103
- 02/08/2024
- 0.125
- 16,945.510
- 190,000
- 890,000
- 0.356
- 60,000
- 0.131
- 130,000
- 0.126
- 01/08/2024
- 0.163
- 17,304.960
- 0
- 820,000
- 0.328
- 31/07/2024
- 0.173
- 17,344.600
- 660,000
- 820,000
- 0.328
- 90,000
- 0.163
- 170,000
- 0.173
- 30/07/2024
- 0.134
- 17,002.910
- 100,000
- 740,000
- 0.296
- 10,000
- 0.134
- 90,000
- 0.137
- 29/07/2024
- 0.161
- 17,238.340
- 1,090,000
- 660,000
- 0.264
- 480,000
- 0.165
- 210,000
- 0.152
- 26/07/2024
- 0.138
- 17,021.310
- 150,000
- 930,000
- 0.372
- 100,000
- 0.149
- 50,000
- 0.132
- 25/07/2024
- 0.139
- 17,004.970
- 770,000
- 980,000
- 0.392
- 770,000
- 0.150
- 24/07/2024
- 0.168
- 17,311.050
- 0
- 210,000
- 0.084
- 23/07/2024
- 0.185
- 17,469.360
- 200,000
- 210,000
- 0.084
- 200,000
- 0.197
- 22/07/2024
- 0.200
- 17,635.880
- 0
- 410,000
- 0.164
- 19/07/2024
- 0.177
- 17,417.680
- 0
- 410,000
- 0.164