- 即時恒指法巴六甲牛K
- 0.160+0.035 (+28.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.125
- 17,002.910
- 1,260,000
- 6,400,000
- 2.560
- 400,000
- 0.128
- 860,000
- 0.129
- 29/07/2024
- 0.151
- 17,238.340
- 8,220,000
- 5,940,000
- 2.376
- 3,070,000
- 0.152
- 280,000
- 0.160
- 26/07/2024
- 0.130
- 17,021.310
- 10,330,000
- 8,730,000
- 3.492
- 3,430,000
- 0.136
- 1,680,000
- 0.131
- 25/07/2024
- 0.130
- 17,004.970
- 7,590,000
- 10,480,000
- 4.192
- 120,000
- 0.131
- 6,250,000
- 0.133
- 24/07/2024
- 0.159
- 17,311.050
- 2,290,000
- 4,350,000
- 1.740
- 210,000
- 0.164
- 1,620,000
- 0.164
- 23/07/2024
- 0.175
- 17,469.360
- 1,270,000
- 2,940,000
- 1.176
- 650,000
- 0.184
- 120,000
- 0.186
- 22/07/2024
- 0.190
- 17,635.880
- 7,680,000
- 3,470,000
- 1.388
- 3,640,000
- 0.168
- 3,060,000
- 0.165
- 19/07/2024
- 0.167
- 17,417.680
- 1,580,000
- 4,050,000
- 1.620
- 10,000
- 0.167
- 1,420,000
- 0.173
- 18/07/2024
- 0.205
- 17,778.410
- 210,000
- 2,640,000
- 1.056
- 140,000
- 0.209
- 40,000
- 0.205
- 17/07/2024
- 0.201
- 17,739.410
- 230,000
- 2,740,000
- 1.096
- 100,000
- 0.204
- 120,000
- 0.196
- 16/07/2024
- 0.200
- 17,727.980
- 130,000
- 2,720,000
- 1.088
- 10,000
- 0.212
- 20,000
- 0.209
- 15/07/2024
- 0.224
- 18,015.940
- 470,000
- 2,710,000
- 1.084
- 470,000
- 0.235
- 12/07/2024
- 0.255
- 18,293.380
- 160,000
- 2,240,000
- 0.896
- 160,000
- 0.250
- 11/07/2024
- 0.211
- 17,832.330
- 880,000
- 2,400,000
- 0.960
- 870,000
- 0.202
- 10/07/2024
- 0.174
- 17,471.670
- 1,380,000
- 3,270,000
- 1.308
- 390,000
- 0.194
- 380,000
- 0.195
- 09/07/2024
- 0.177
- 17,523.230
- 1,780,000
- 3,280,000
- 1.312
- 170,000
- 0.176
- 830,000
- 0.178
- 08/07/2024
- 0.180
- 17,524.060
- 1,040,000
- 2,620,000
- 1.048
- 440,000
- 0.183
- 05/07/2024
- 0.203
- 17,799.610
- 220,000
- 2,180,000
- 0.872
- 10,000
- 0.216
- 04/07/2024
- 0.221
- 18,028.280
- 380,000
- 2,170,000
- 0.868
- 300,000
- 0.227
- 80,000
- 0.221
- 03/07/2024
- 0.215
- 17,978.570
- 460,000
- 2,390,000
- 0.956
- 360,000
- 0.212
- 100,000
- 0.204