- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指匯豐七七牛K
- 0.355+0.065 (+22.414%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.290
- 20,079.100
- 0
- 0
- 0.000
- 16/10/2024
- 0.315
- 20,286.850
- 0
- 0
- 0.000
- 15/10/2024
- 0.315
- 20,318.790
- 0
- 0
- 0.000
- 14/10/2024
- 0.390
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.405
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.350
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.380
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.570
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.540
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.485
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.510
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.385
- 21,133.680
- 160,000
- 0
- 0.000
- 80,000
- 0.410
- 80,000
- 0.395
- 27/09/2024
- 0.330
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.265
- 19,924.580
- 120,000
- 0
- 0.000
- 120,000
- 0.231
- 25/09/2024
- 0.194
- 19,129.100
- 70,000
- 120,000
- 0.060
- 70,000
- 0.236
- 24/09/2024
- 0.182
- 19,000.560
- 150,000
- 50,000
- 0.030
- 50,000
- 0.180
- 100,000
- 0.144
- 23/09/2024
- 0.111
- 18,247.110
- 0
- 0
- 0.000
- 20/09/2024
- 0.110
- 18,258.570
- 5,920,000
- 0
- 0.000
- 4,710,000
- 0.106
- 440,000
- 0.102
- 19/09/2024
- 0.090
- 18,013.160
- 76,970,000
- 4,270,000
- 2.140
- 9,670,000
- 0.079
- 8,160,000
- 0.063
- 17/09/2024
- 0.057
- 17,660.020
- 217,990,000
- 5,780,000
- 2.890
- 100,650,000
- 0.041
- 106,430,000
- 0.042