- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指摩通六十牛I
- 0.198+0.033 (+20.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.165
- 17,109.140
- 0
- 130,000
- 0.065
- 14/08/2024
- 0.165
- 17,113.360
- 0
- 130,000
- 0.065
- 13/08/2024
- 0.171
- 17,174.060
- 0
- 130,000
- 0.065
- 12/08/2024
- 0.165
- 17,111.650
- 30,000
- 130,000
- 0.065
- 30,000
- 0.160
- 09/08/2024
- 0.168
- 17,090.230
- 30,000
- 100,000
- 0.050
- 30,000
- 0.175
- 08/08/2024
- 0.144
- 16,891.830
- 0
- 130,000
- 0.065
- 07/08/2024
- 0.141
- 16,877.860
- 0
- 130,000
- 0.065
- 06/08/2024
- 0.125
- 16,647.340
- 10,000
- 130,000
- 0.065
- 10,000
- 0.147
- 05/08/2024
- 0.124
- 16,698.360
- 100,000
- 140,000
- 0.070
- 90,000
- 0.136
- 10,000
- 0.110
- 02/08/2024
- 0.150
- 16,945.510
- 180,000
- 220,000
- 0.110
- 180,000
- 0.152
- 01/08/2024
- 0.190
- 17,304.960
- 30,000
- 40,000
- 0.020
- 30,000
- 0.191
- 31/07/2024
- 0.198
- 17,344.600
- 0
- 10,000
- 0.005
- 30/07/2024
- 0.161
- 17,002.910
- 0
- 10,000
- 0.005
- 29/07/2024
- 0.184
- 17,238.340
- 0
- 10,000
- 0.005
- 26/07/2024
- 0.166
- 17,021.310
- 0
- 10,000
- 0.005
- 25/07/2024
- 0.167
- 17,004.970
- 0
- 10,000
- 0.005
- 24/07/2024
- 0.194
- 17,311.050
- 0
- 10,000
- 0.005
- 23/07/2024
- 0.212
- 17,469.360
- 0
- 10,000
- 0.005
- 22/07/2024
- 0.226
- 17,635.880
- 60,000
- 10,000
- 0.005
- 30,000
- 0.215
- 30,000
- 0.195
- 19/07/2024
- 0.203
- 17,417.680
- 0
- 10,000
- 0.005