- 即時恒指法巴六甲牛T
- 0.134-0.001 (-0.741%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.135
- 17,004.970
- 130,000
- 1,210,000
- 0.807
- 10,000
- 0.134
- 120,000
- 0.138
- 24/07/2024
- 0.163
- 17,311.050
- 6,020,000
- 1,100,000
- 0.733
- 3,000,000
- 0.176
- 3,020,000
- 0.176
- 23/07/2024
- 0.180
- 17,469.360
- 1,800,000
- 1,080,000
- 0.720
- 1,600,000
- 0.186
- 200,000
- 0.179
- 22/07/2024
- 0.195
- 17,635.880
- 60,000
- 2,480,000
- 1.653
- 60,000
- 0.177
- 19/07/2024
- 0.172
- 17,417.680
- 620,000
- 2,420,000
- 1.613
- 620,000
- 0.173
- 18/07/2024
- 0.210
- 17,778.410
- 150,000
- 1,800,000
- 1.200
- 50,000
- 0.215
- 50,000
- 0.211
- 17/07/2024
- 0.205
- 17,739.410
- 0
- 1,800,000
- 1.200
- 16/07/2024
- 0.204
- 17,727.980
- 60,000
- 1,800,000
- 1.200
- 60,000
- 0.207
- 15/07/2024
- 0.229
- 18,015.940
- 1,130,000
- 1,740,000
- 1.160
- 1,130,000
- 0.233
- 12/07/2024
- 0.255
- 18,293.380
- 10,000
- 610,000
- 0.407
- 10,000
- 0.237
- 11/07/2024
- 0.216
- 17,832.330
- 40,000
- 620,000
- 0.413
- 30,000
- 0.212
- 10,000
- 0.216
- 10/07/2024
- 0.179
- 17,471.670
- 0
- 640,000
- 0.427
- 09/07/2024
- 0.182
- 17,523.230
- 0
- 640,000
- 0.427
- 08/07/2024
- 0.184
- 17,524.060
- 110,000
- 640,000
- 0.427
- 50,000
- 0.182
- 60,000
- 0.192
- 05/07/2024
- 0.207
- 17,799.610
- 0
- 630,000
- 0.420
- 04/07/2024
- 0.226
- 18,028.280
- 0
- 630,000
- 0.420
- 03/07/2024
- 0.218
- 17,978.570
- 0
- 630,000
- 0.420
- 02/07/2024
- 0.195
- 17,769.140
- 0
- 630,000
- 0.420
- 28/06/2024
- 0.192
- 17,718.610
- 100,000
- 630,000
- 0.420
- 100,000
- 0.196
- 27/06/2024
- 0.191
- 17,716.470
- 700,000
- 730,000
- 0.487
- 700,000
- 0.197