- 即時恒指華泰六九牛M
- 0.188-0.012 (-6.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.200
- 17,874.670
- 0
- 20,340,000
- 20.340
- 26/08/2024
- 0.193
- 17,798.730
- 0
- 20,340,000
- 20.340
- 23/08/2024
- 0.179
- 17,612.100
- 0
- 20,340,000
- 20.340
- 22/08/2024
- 0.179
- 17,641.000
- 0
- 20,340,000
- 20.340
- 21/08/2024
- 0.159
- 17,391.010
- 0
- 20,340,000
- 20.340
- 20/08/2024
- 0.169
- 17,511.080
- 0
- 20,340,000
- 20.340
- 19/08/2024
- 0.174
- 17,569.570
- 0
- 20,340,000
- 20.340
- 16/08/2024
- 0.161
- 17,430.160
- 0
- 20,340,000
- 20.340
- 15/08/2024
- 0.135
- 17,109.140
- 0
- 20,340,000
- 20.340
- 14/08/2024
- 0.135
- 17,113.360
- 0
- 20,340,000
- 20.340
- 13/08/2024
- 0.136
- 17,174.060
- 0
- 20,340,000
- 20.340
- 12/08/2024
- 0.131
- 17,111.650
- 0
- 20,340,000
- 20.340
- 09/08/2024
- 0.131
- 17,090.230
- 0
- 20,340,000
- 20.340
- 08/08/2024
- 0.113
- 16,891.830
- 10,000
- 20,340,000
- 20.340
- 07/08/2024
- 0.107
- 16,877.860
- 100,000
- 20,340,000
- 20.340
- 06/08/2024
- 0.092
- 16,647.340
- 500,000
- 20,340,000
- 20.340
- 05/08/2024
- 0.092
- 16,698.360
- 1,290,000
- 20,340,000
- 20.340
- 1,090,000
- 0.112
- 02/08/2024
- 0.118
- 16,945.510
- 200,000
- 21,430,000
- 21.430
- 01/08/2024
- 0.159
- 17,304.960
- 0
- 21,430,000
- 21.430
- 31/07/2024
- 0.163
- 17,344.600
- 0
- 21,430,000
- 21.430