- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時神華法興七七牛A
- 0.070+0.006 (+9.375%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 34.150
- 0
- 1,140,000
- 1.900
- 255,000
- 0.065
- 16/10/2024
- 34.750
- 0
- 1,395,000
- 2.325
- 255,000
- 0.067
- 15/10/2024
- 34.700
- 0
- 1,140,000
- 1.900
- 440,000
- 0.068
- 340,000
- 0.071
- 14/10/2024
- 34.800
- 0
- 1,240,000
- 2.067
- 2,780,000
- 0.071
- 10/10/2024
- 34.850
- 0
- 4,020,000
- 6.700
- 10,000
- 0.060
- 10,000
- 0.055
- 09/10/2024
- 32.950
- 0
- 4,020,000
- 6.700
- 1,980,000
- 0.057
- 08/10/2024
- 33.750
- 0
- 2,040,000
- 3.400
- 1,570,000
- 0.069
- 10,000
- 0.083
- 07/10/2024
- 37.000
- 0
- 3,600,000
- 6.000
- 1,000,000
- 0.084
- 04/10/2024
- 36.500
- 0
- 2,600,000
- 4.333
- 03/10/2024
- 35.400
- 0
- 2,600,000
- 4.333
- 02/10/2024
- 35.350
- 0
- 2,600,000
- 4.333
- 125,000
- 0.072
- 30/09/2024
- 35.050
- 0
- 2,475,000
- 4.125
- 10,000
- 0.068
- 27/09/2024
- 35.700
- 0
- 2,485,000
- 4.142
- 15,000
- 0.070
- 26/09/2024
- 35.450
- 0
- 2,470,000
- 4.117
- 25/09/2024
- 34.850
- 0
- 2,470,000
- 4.117
- 24/09/2024
- 34.100
- 0
- 2,470,000
- 4.117
- 200,000
- 0.051
- 23/09/2024
- 32.200
- 0
- 2,670,000
- 4.450
- 20/09/2024
- 31.750
- 0
- 2,670,000
- 4.450
- 10,000
- 0.041
- 19/09/2024
- 31.150
- 0
- 2,660,000
- 4.433
- 125,000
- 0.037