- 即時恒指法興六七牛X
- 0.237+0.003 (+1.282%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.237
- 17,778.410
- 0
- 17/07/2024
- 0.234
- 17,739.410
- 0
- 210,000
- 0.105
- 16/07/2024
- 0.235
- 17,727.980
- 0
- 210,000
- 0.105
- 15/07/2024
- 0.265
- 18,015.940
- 0
- 210,000
- 0.105
- 12/07/2024
- 0.285
- 18,293.380
- 0
- 210,000
- 0.105
- 11/07/2024
- 0.248
- 17,832.330
- 0
- 210,000
- 0.105
- 10/07/2024
- 0.211
- 17,471.670
- 0
- 210,000
- 0.105
- 09/07/2024
- 0.215
- 17,523.230
- 0
- 210,000
- 0.105
- 08/07/2024
- 0.216
- 17,524.060
- 50,000
- 210,000
- 0.105
- 50,000
- 0.216
- 05/07/2024
- 0.241
- 17,799.610
- 0
- 160,000
- 0.080
- 04/07/2024
- 0.260
- 18,028.280
- 0
- 160,000
- 0.080
- 03/07/2024
- 0.250
- 17,978.570
- 0
- 160,000
- 0.080
- 02/07/2024
- 0.230
- 17,769.140
- 0
- 160,000
- 0.080
- 28/06/2024
- 0.226
- 17,718.610
- 0
- 160,000
- 0.080
- 27/06/2024
- 0.225
- 17,716.470
- 0
- 160,000
- 0.080
- 26/06/2024
- 0.260
- 18,089.930
- 0
- 160,000
- 0.080
- 25/06/2024
- 0.260
- 18,072.900
- 0
- 160,000
- 0.080
- 24/06/2024
- 0.260
- 18,027.710
- 0
- 160,000
- 0.080
- 21/06/2024
- 0.265
- 18,028.520
- 0
- 160,000
- 0.080
- 20/06/2024
- 0.290
- 18,335.320
- 0
- 160,000
- 0.080