- 即時恒指法興六七牛W
- 0.200-0.013 (-6.103%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.213
- 17,635.880
- 30,000
- 150,000
- 0.075
- 30,000
- 0.207
- 19/07/2024
- 0.189
- 17,417.680
- 50,000
- 180,000
- 0.090
- 50,000
- 0.194
- 18/07/2024
- 0.227
- 17,778.410
- 0
- 130,000
- 0.065
- 17/07/2024
- 0.225
- 17,739.410
- 0
- 130,000
- 0.065
- 16/07/2024
- 0.225
- 17,727.980
- 30,000
- 130,000
- 0.065
- 30,000
- 0.226
- 15/07/2024
- 0.255
- 18,015.940
- 0
- 100,000
- 0.050
- 12/07/2024
- 0.275
- 18,293.380
- 0
- 100,000
- 0.050
- 11/07/2024
- 0.238
- 17,832.330
- 30,000
- 100,000
- 0.050
- 30,000
- 0.219
- 10/07/2024
- 0.201
- 17,471.670
- 70,000
- 130,000
- 0.065
- 40,000
- 0.220
- 30,000
- 0.203
- 09/07/2024
- 0.204
- 17,523.230
- 40,000
- 140,000
- 0.070
- 40,000
- 0.204
- 08/07/2024
- 0.208
- 17,524.060
- 0
- 100,000
- 0.050
- 05/07/2024
- 0.231
- 17,799.610
- 0
- 100,000
- 0.050
- 04/07/2024
- 0.250
- 18,028.280
- 0
- 100,000
- 0.050
- 03/07/2024
- 0.244
- 17,978.570
- 0
- 100,000
- 0.050
- 02/07/2024
- 0.221
- 17,769.140
- 30,000
- 100,000
- 0.050
- 30,000
- 0.228
- 28/06/2024
- 0.216
- 17,718.610
- 1,030,000
- 130,000
- 0.065
- 1,030,000
- 0.216
- 27/06/2024
- 0.215
- 17,716.470
- 60,000
- 1,160,000
- 0.580
- 60,000
- 0.218
- 26/06/2024
- 0.248
- 18,089.930
- 0
- 1,100,000
- 0.550
- 25/06/2024
- 0.245
- 18,072.900
- 30,000
- 1,100,000
- 0.550
- 30,000
- 0.260
- 24/06/2024
- 0.245
- 18,027.710
- 30,000
- 1,130,000
- 0.565
- 30,000
- 0.232