- 即時恒指法興五七牛F
- 0.120+0.017 (+16.505%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/08/2024
- 0.103
- 16,647.340
- 1,010,000
- 2,160,000
- 1.080
- 400,000
- 0.114
- 610,000
- 0.106
- 05/08/2024
- 0.106
- 16,698.360
- 1,730,000
- 1,950,000
- 0.975
- 400,000
- 0.114
- 1,330,000
- 0.096
- 02/08/2024
- 0.130
- 16,945.510
- 30,000
- 1,020,000
- 0.510
- 30,000
- 0.133
- 01/08/2024
- 0.170
- 17,304.960
- 0
- 990,000
- 0.495
- 31/07/2024
- 0.180
- 17,344.600
- 20,000
- 990,000
- 0.495
- 20,000
- 0.174
- 30/07/2024
- 0.139
- 17,002.910
- 120,000
- 1,010,000
- 0.505
- 120,000
- 0.140
- 29/07/2024
- 0.166
- 17,238.340
- 10,000
- 890,000
- 0.445
- 10,000
- 0.166
- 26/07/2024
- 0.143
- 17,021.310
- 0
- 900,000
- 0.450
- 25/07/2024
- 0.142
- 17,004.970
- 110,000
- 900,000
- 0.450
- 110,000
- 0.143
- 24/07/2024
- 0.172
- 17,311.050
- 100,000
- 790,000
- 0.395
- 100,000
- 0.177
- 23/07/2024
- 0.190
- 17,469.360
- 0
- 690,000
- 0.345
- 22/07/2024
- 0.205
- 17,635.880
- 10,000
- 690,000
- 0.345
- 10,000
- 0.205
- 19/07/2024
- 0.181
- 17,417.680
- 70,000
- 700,000
- 0.350
- 70,000
- 0.188
- 18/07/2024
- 0.220
- 17,778.410
- 0
- 630,000
- 0.315
- 17/07/2024
- 0.217
- 17,739.410
- 0
- 630,000
- 0.315
- 16/07/2024
- 0.217
- 17,727.980
- 30,000
- 630,000
- 0.315
- 30,000
- 0.226
- 15/07/2024
- 0.243
- 18,015.940
- 120,000
- 600,000
- 0.300
- 120,000
- 0.249
- 12/07/2024
- 0.270
- 18,293.380
- 460,000
- 480,000
- 0.240
- 460,000
- 0.264
- 11/07/2024
- 0.228
- 17,832.330
- 20,000
- 940,000
- 0.470
- 20,000
- 0.217
- 10/07/2024
- 0.190
- 17,471.670
- 0
- 960,000
- 0.480