- 恒指
- 20,492
- +413
- 大市成交 1,133億
- 即時恒指法興七八牛1
- 0.320+0.030 (+10.345%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.290
- 20,079.100
- 0
- 0
- 0.000
- 16/10/2024
- 0.315
- 20,286.850
- 20,000
- 0
- 0.000
- 10,000
- 0.325
- 10,000
- 0.305
- 15/10/2024
- 0.315
- 20,318.790
- 0
- 0
- 0.000
- 14/10/2024
- 0.390
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.400
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.350
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.395
- 20,926.790
- 10,000
- 0
- 0.000
- 10,000
- 0.395
- 07/10/2024
- 0.560
- 23,099.780
- 0
- 10,000
- 0.005
- 04/10/2024
- 0.520
- 22,736.870
- 0
- 10,000
- 0.005
- 03/10/2024
- 0.485
- 22,113.510
- 0
- 10,000
- 0.005
- 02/10/2024
- 0.500
- 22,443.730
- 530,000
- 10,000
- 0.005
- 530,000
- 0.460
- 30/09/2024
- 0.380
- 21,133.680
- 0
- 540,000
- 0.270
- 27/09/2024
- 0.325
- 20,632.300
- 100,000
- 540,000
- 0.270
- 100,000
- 0.305
- 26/09/2024
- 0.265
- 19,924.580
- 13,900,000
- 640,000
- 0.320
- 13,400,000
- 0.204
- 25/09/2024
- 0.186
- 19,129.100
- 180,000
- 14,040,000
- 7.020
- 150,000
- 0.186
- 24/09/2024
- 0.177
- 19,000.560
- 19,720,000
- 14,190,000
- 7.095
- 3,200,000
- 0.169
- 2,240,000
- 0.149
- 23/09/2024
- 0.110
- 18,247.110
- 28,280,000
- 15,150,000
- 7.575
- 9,800,000
- 0.119
- 800,000
- 0.118
- 20/09/2024
- 0.109
- 18,258.570
- 47,890,000
- 24,150,000
- 12.075
- 13,450,000
- 0.110
- 2,980,000
- 0.116
- 19/09/2024
- 0.090
- 18,013.160
- 108,910,000
- 34,620,000
- 17.310
- 10,580,000
- 0.088
- 12,470,000
- 0.063
- 17/09/2024
- 0.060
- 17,660.020
- 163,620,000
- 32,730,000
- 16.365
- 24,310,000
- 0.056
- 50,030,000
- 0.055