- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指瑞銀七八牛L
- 0.365+0.065 (+21.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.300
- 20,079.100
- 0
- 0
- 0.000
- 16/10/2024
- 0.325
- 20,286.850
- 0
- 0
- 0.000
- 15/10/2024
- 0.325
- 20,318.790
- 0
- 0
- 0.000
- 14/10/2024
- 0.400
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.410
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.355
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.380
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.590
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.540
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.490
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.520
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.400
- 21,133.680
- 10,000
- 0
- 0.000
- 10,000
- 0.400
- 27/09/2024
- 0.340
- 20,632.300
- 0
- 10,000
- 0.010
- 26/09/2024
- 0.275
- 19,924.580
- 7,470,000
- 10,000
- 0.010
- 7,370,000
- 0.234
- 100,000
- 0.238
- 25/09/2024
- 0.199
- 19,129.100
- 640,000
- 7,280,000
- 3.640
- 440,000
- 0.217
- 200,000
- 0.214
- 24/09/2024
- 0.188
- 19,000.560
- 910,000
- 7,520,000
- 3.760
- 610,000
- 0.170
- 200,000
- 0.169
- 23/09/2024
- 0.121
- 18,247.110
- 610,000
- 7,930,000
- 3.960
- 390,000
- 0.125
- 210,000
- 0.135
- 20/09/2024
- 0.120
- 18,258.570
- 3,970,000
- 8,110,000
- 4.060
- 1,960,000
- 0.119
- 1,600,000
- 0.116
- 19/09/2024
- 0.100
- 18,013.160
- 6,510,000
- 8,470,000
- 4.230
- 260,000
- 0.090
- 3,670,000
- 0.082
- 17/09/2024
- 0.069
- 17,660.020
- 7,750,000
- 5,060,000
- 2.530
- 30,000
- 0.060
- 3,830,000
- 0.057