- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時恒指中銀六九牛J
- 0.345-0.070 (-16.867%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.415
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.425
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.375
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.400
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.580
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.550
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.510
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.520
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.405
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.355
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.290
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.217
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.207
- 19,000.560
- 20,000
- 0
- 0.000
- 20,000
- 0.198
- 23/09/2024
- 0.136
- 18,247.110
- 20,000
- 20,000
- 0.020
- 20,000
- 0.136
- 20/09/2024
- 0.132
- 18,258.570
- 0
- 40,000
- 0.040
- 19/09/2024
- 0.113
- 18,013.160
- 90,000
- 40,000
- 0.040
- 50,000
- 0.100
- 40,000
- 0.112
- 17/09/2024
- 0.086
- 17,660.020
- 362,950,000
- 50,000
- 0.050
- 181,450,000
- 0.082
- 181,500,000
- 0.082
- 16/09/2024
- 0.060
- 17,422.120
- 434,800,000
- 0
- 0.000
- 217,400,000
- 0.049
- 217,400,000
- 0.049
- 13/09/2024
- 17,369.090
- 0
- 0
- 0.000