- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時恒指瑞銀七七牛I
- 0.330-0.075 (-18.519%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.405
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.420
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.365
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.390
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.590
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.550
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.495
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.520
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.400
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.345
- 20,632.300
- 180,000
- 0
- 0.000
- 120,000
- 0.334
- 60,000
- 0.340
- 26/09/2024
- 0.280
- 19,924.580
- 10,060,000
- 60,000
- 0.030
- 10,010,000
- 0.239
- 50,000
- 0.219
- 25/09/2024
- 0.205
- 19,129.100
- 140,000
- 10,020,000
- 5.010
- 60,000
- 0.226
- 80,000
- 0.235
- 24/09/2024
- 0.194
- 19,000.560
- 3,180,000
- 10,000,000
- 5.000
- 1,860,000
- 0.169
- 430,000
- 0.174
- 23/09/2024
- 0.126
- 18,247.110
- 6,900,000
- 11,430,000
- 5.710
- 3,590,000
- 0.135
- 1,630,000
- 0.134
- 20/09/2024
- 0.126
- 18,258.570
- 30,490,000
- 13,390,000
- 6.690
- 11,710,000
- 0.127
- 8,340,000
- 0.128
- 19/09/2024
- 0.106
- 18,013.160
- 50,920,000
- 16,760,000
- 8.380
- 8,620,000
- 0.090
- 7,110,000
- 0.084
- 17/09/2024
- 0.075
- 17,660.020
- 102,590,000
- 18,270,000
- 9.130
- 34,870,000
- 0.066
- 3,160,000
- 0.059
- 16/09/2024
- 0.053
- 17,422.120
- 7,874,680,000
- 49,980,000
- 24.990
- 3,677,950,000
- 0.041
- 3,726,920,000
- 0.041
- 13/09/2024
- 0.050
- 17,369.090
- 5,370,000
- 1,010,000
- 0.510
- 2,180,000
- 0.054
- 3,190,000
- 0.054