- 即時恒指匯豐五九牛L
- 0.216+0.034 (+18.681%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.182
- 17,109.140
- 2,000,000
- 2,010,000
- 1.340
- 2,000,000
- 0.182
- 14/08/2024
- 0.182
- 17,113.360
- 0
- 10,000
- 0.010
- 13/08/2024
- 0.187
- 17,174.060
- 0
- 10,000
- 0.010
- 12/08/2024
- 0.182
- 17,111.650
- 0
- 10,000
- 0.010
- 09/08/2024
- 0.183
- 17,090.230
- 1,000,000
- 10,000
- 0.010
- 1,000,000
- 0.189
- 08/08/2024
- 0.158
- 16,891.830
- 0
- 1,010,000
- 0.670
- 07/08/2024
- 0.157
- 16,877.860
- 1,000,000
- 1,010,000
- 0.670
- 1,000,000
- 0.170
- 06/08/2024
- 0.139
- 16,647.340
- 0
- 10,000
- 0.010
- 05/08/2024
- 0.143
- 16,698.360
- 0
- 10,000
- 0.010
- 02/08/2024
- 0.167
- 16,945.510
- 0
- 10,000
- 0.010
- 01/08/2024
- 0.205
- 17,304.960
- 0
- 10,000
- 0.010
- 31/07/2024
- 0.214
- 17,344.600
- 0
- 10,000
- 0.010
- 30/07/2024
- 0.174
- 17,002.910
- 0
- 10,000
- 0.010
- 29/07/2024
- 0.199
- 17,238.340
- 0
- 10,000
- 0.010
- 26/07/2024
- 0.180
- 17,021.310
- 0
- 10,000
- 0.010
- 25/07/2024
- 0.180
- 17,004.970
- 0
- 10,000
- 0.010
- 24/07/2024
- 0.209
- 17,311.050
- 0
- 10,000
- 0.010
- 23/07/2024
- 0.226
- 17,469.360
- 0
- 10,000
- 0.010
- 22/07/2024
- 0.243
- 17,635.880
- 0
- 10,000
- 0.010
- 19/07/2024
- 0.219
- 17,417.680
- 0
- 10,000
- 0.010