- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科匯豐四甲牛B
- 0.115+0.011 (+10.577%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.104
- 3,696.490
- 150,000
- 1,590,000
- 1.590
- 100,000
- 0.102
- 50,000
- 0.101
- 10/07/2024
- 0.092
- 3,600.490
- 200,000
- 1,640,000
- 1.640
- 100,000
- 0.102
- 100,000
- 0.095
- 09/07/2024
- 0.091
- 3,600.900
- 0
- 1,640,000
- 1.640
- 08/07/2024
- 0.087
- 3,566.630
- 140,000
- 1,640,000
- 1.640
- 40,000
- 0.087
- 100,000
- 0.087
- 05/07/2024
- 0.093
- 3,596.800
- 0
- 1,580,000
- 1.580
- 04/07/2024
- 0.099
- 3,649.670
- 160,000
- 1,580,000
- 1.580
- 80,000
- 0.104
- 80,000
- 0.099
- 03/07/2024
- 0.095
- 3,626.930
- 70,000
- 1,580,000
- 1.580
- 30,000
- 0.089
- 40,000
- 0.093
- 02/07/2024
- 0.084
- 3,539.130
- 130,000
- 1,570,000
- 1.570
- 130,000
- 0.085
- 28/06/2024
- 0.087
- 3,554.450
- 230,000
- 1,440,000
- 1.440
- 230,000
- 0.092
- 27/06/2024
- 0.090
- 3,588.860
- 50,000
- 1,210,000
- 1.210
- 50,000
- 0.090
- 26/06/2024
- 0.102
- 3,689.680
- 0
- 1,160,000
- 1.160
- 25/06/2024
- 0.098
- 3,655.460
- 0
- 1,160,000
- 1.160
- 24/06/2024
- 0.102
- 3,677.510
- 100,000
- 1,160,000
- 1.160
- 100,000
- 0.101
- 21/06/2024
- 0.106
- 3,701.400
- 250,000
- 1,060,000
- 1.060
- 250,000
- 0.108
- 20/06/2024
- 0.114
- 3,767.880
- 70,000
- 810,000
- 0.810
- 70,000
- 0.115
- 19/06/2024
- 0.122
- 3,832.320
- 390,000
- 740,000
- 0.740
- 250,000
- 0.119
- 140,000
- 0.115
- 18/06/2024
- 0.106
- 3,697.210
- 0
- 850,000
- 0.850
- 17/06/2024
- 0.108
- 3,709.350
- 0
- 850,000
- 0.850
- 14/06/2024
- 0.108
- 3,707.620
- 0
- 850,000
- 0.850
- 13/06/2024
- 0.110
- 3,739.140
- 0
- 850,000
- 0.850