- 即時恒科瑞銀四甲牛D
- 0.056-0.001 (-1.754%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/08/2024
- 0.057
- 3,436.800
- 490,000
- 940,000
- 0.940
- 390,000
- 0.059
- 100,000
- 0.059
- 08/08/2024
- 0.050
- 3,366.680
- 220,000
- 1,230,000
- 1.230
- 120,000
- 0.054
- 100,000
- 0.051
- 07/08/2024
- 0.051
- 3,382.420
- 100,000
- 1,250,000
- 1.250
- 100,000
- 0.053
- 06/08/2024
- 0.048
- 3,342.520
- 960,000
- 1,150,000
- 1.150
- 880,000
- 0.050
- 80,000
- 0.051
- 05/08/2024
- 0.047
- 3,339.420
- 3,380,000
- 1,950,000
- 1.950
- 1,510,000
- 0.053
- 1,860,000
- 0.050
- 02/08/2024
- 0.052
- 3,385.600
- 810,000
- 1,600,000
- 1.600
- 810,000
- 0.053
- 01/08/2024
- 0.062
- 3,476.580
- 380,000
- 790,000
- 0.790
- 50,000
- 0.061
- 330,000
- 0.063
- 31/07/2024
- 0.067
- 3,516.870
- 1,660,000
- 510,000
- 0.510
- 1,660,000
- 0.065
- 30/07/2024
- 0.054
- 3,414.040
- 320,000
- 2,170,000
- 2.170
- 320,000
- 0.055
- 29/07/2024
- 0.062
- 3,466.600
- 200,000
- 1,850,000
- 1.850
- 200,000
- 0.063
- 26/07/2024
- 0.059
- 3,443.730
- 330,000
- 1,650,000
- 1.650
- 50,000
- 0.059
- 280,000
- 0.059
- 25/07/2024
- 0.057
- 3,421.260
- 230,000
- 1,420,000
- 1.420
- 230,000
- 0.059
- 24/07/2024
- 0.063
- 3,491.200
- 660,000
- 1,190,000
- 1.190
- 660,000
- 0.065
- 23/07/2024
- 0.070
- 3,545.090
- 0
- 530,000
- 0.530
- 22/07/2024
- 0.075
- 3,610.710
- 0
- 530,000
- 0.530
- 19/07/2024
- 0.068
- 3,536.540
- 130,000
- 530,000
- 0.530
- 130,000
- 0.069
- 18/07/2024
- 0.077
- 3,613.130
- 0
- 400,000
- 0.400
- 17/07/2024
- 0.079
- 3,640.880
- 0
- 400,000
- 0.400
- 16/07/2024
- 0.078
- 3,622.840
- 0
- 400,000
- 0.400
- 15/07/2024
- 0.082
- 3,672.580
- 0
- 400,000
- 0.400