- 恒指
- 21,093
- -159
- 大市成交 2,771億
- 即時恒指花旗六九牛U
- 0.4150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.415
- 21,251.980
- 0
- 120,000
- 0.060
- 09/10/2024
- 0.355
- 20,637.240
- 0
- 120,000
- 0.060
- 08/10/2024
- 0.385
- 20,926.790
- 0
- 120,000
- 0.060
- 07/10/2024
- 0.580
- 23,099.780
- 0
- 120,000
- 0.060
- 04/10/2024
- 0.540
- 22,736.870
- 0
- 120,000
- 0.060
- 03/10/2024
- 0.490
- 22,113.510
- 30,000
- 120,000
- 0.060
- 30,000
- 0.475
- 02/10/2024
- 0.510
- 22,443.730
- 600,000
- 150,000
- 0.080
- 600,000
- 0.500
- 30/09/2024
- 0.390
- 21,133.680
- 0
- 750,000
- 0.380
- 27/09/2024
- 0.335
- 20,632.300
- 0
- 750,000
- 0.380
- 26/09/2024
- 0.275
- 19,924.580
- 1,030,000
- 750,000
- 0.380
- 630,000
- 0.248
- 400,000
- 0.247
- 25/09/2024
- 0.203
- 19,129.100
- 1,110,000
- 980,000
- 0.490
- 560,000
- 0.235
- 300,000
- 0.216
- 24/09/2024
- 0.191
- 19,000.560
- 88,060,000
- 1,240,000
- 0.620
- 40,670,000
- 0.163
- 36,580,000
- 0.163
- 23/09/2024
- 0.118
- 18,247.110
- 59,230,000
- 5,330,000
- 2.670
- 17,590,000
- 0.128
- 17,020,000
- 0.128
- 20/09/2024
- 0.117
- 18,258.570
- 85,320,000
- 5,900,000
- 2.950
- 23,750,000
- 0.118
- 21,510,000
- 0.119
- 19/09/2024
- 0.097
- 18,013.160
- 138,380,000
- 8,140,000
- 4.070
- 37,320,000
- 0.074
- 33,010,000
- 0.070
- 17/09/2024
- 0.061
- 17,660.020
- 1,148,790,000
- 12,450,000
- 6.230
- 505,910,000
- 0.054
- 497,370,000
- 0.054
- 16/09/2024
- 0.039
- 17,422.120
- 233,460,000
- 20,990,000
- 10.500
- 56,690,000
- 0.030
- 50,270,000
- 0.029
- 13/09/2024
- 0.034
- 17,369.090
- 1,504,830,000
- 27,410,000
- 13.710
- 626,060,000
- 0.043
- 621,900,000
- 0.043
- 12/09/2024
- 0.021
- 17,240.390
- 390,170,000
- 31,570,000
- 15.790
- 134,820,000
- 0.026
- 166,390,000
- 0.026