- 即時海油法興五四牛A
- 0.132+0.002 (+1.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.130
- 20.250
- 0
- 1,035,000
- 0.690
- 21/08/2024
- 0.130
- 20.350
- 0
- 1,035,000
- 0.690
- 20/08/2024
- 0.130
- 20.150
- 0
- 1,035,000
- 0.690
- 19/08/2024
- 0.137
- 20.550
- 0
- 1,035,000
- 0.690
- 16/08/2024
- 0.137
- 20.600
- 0
- 1,035,000
- 0.690
- 15/08/2024
- 0.124
- 19.920
- 0
- 1,035,000
- 0.690
- 14/08/2024
- 0.124
- 19.980
- 0
- 1,035,000
- 0.690
- 13/08/2024
- 0.124
- 20.050
- 0
- 1,035,000
- 0.690
- 12/08/2024
- 0.121
- 19.740
- 0
- 1,035,000
- 0.690
- 09/08/2024
- 0.125
- 19.900
- 40,000
- 1,035,000
- 0.690
- 35,000
- 0.129
- 08/08/2024
- 0.115
- 19.640
- 35,000
- 1,070,000
- 0.713
- 35,000
- 0.114
- 07/08/2024
- 0.106
- 19.240
- 0
- 1,035,000
- 0.690
- 06/08/2024
- 0.102
- 18.860
- 100,000
- 1,035,000
- 0.690
- 50,000
- 0.102
- 50,000
- 0.104
- 05/08/2024
- 0.106
- 19.100
- 135,000
- 1,035,000
- 0.690
- 50,000
- 0.105
- 85,000
- 0.109
- 02/08/2024
- 0.135
- 20.400
- 0
- 1,000,000
- 0.667
- 01/08/2024
- 0.144
- 20.900
- 0
- 1,000,000
- 0.667
- 31/07/2024
- 0.136
- 20.500
- 200,000
- 1,000,000
- 0.667
- 100,000
- 0.133
- 100,000
- 0.131
- 30/07/2024
- 0.127
- 19.920
- 10,000
- 1,000,000
- 0.667
- 10,000
- 0.131
- 29/07/2024
- 0.138
- 20.600
- 0
- 1,010,000
- 0.673
- 26/07/2024
- 0.124
- 19.900
- 0
- 1,010,000
- 0.673