- 恒指
- 21,093
- -159
- 大市成交 2,771億
- 即時恒指法巴七五牛9
- 0.400-0.010 (-2.439%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.410
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.355
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.390
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.590
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.550
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.495
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.520
- 22,443.730
- 500,000
- 0
- 0.000
- 500,000
- 0.485
- 30/09/2024
- 0.395
- 21,133.680
- 0
- 500,000
- 0.200
- 27/09/2024
- 0.345
- 20,632.300
- 120,000
- 500,000
- 0.200
- 120,000
- 0.335
- 26/09/2024
- 0.280
- 19,924.580
- 12,670,000
- 620,000
- 0.248
- 6,350,000
- 0.234
- 6,320,000
- 0.231
- 25/09/2024
- 0.206
- 19,129.100
- 1,070,000
- 650,000
- 0.260
- 850,000
- 0.238
- 220,000
- 0.233
- 24/09/2024
- 0.190
- 19,000.560
- 17,920,000
- 1,280,000
- 0.512
- 9,520,000
- 0.169
- 2,720,000
- 0.159
- 23/09/2024
- 0.119
- 18,247.110
- 20,350,000
- 8,080,000
- 3.232
- 6,880,000
- 0.130
- 4,660,000
- 0.124
- 20/09/2024
- 0.118
- 18,258.570
- 49,360,000
- 10,300,000
- 4.120
- 9,070,000
- 0.122
- 10,070,000
- 0.121
- 19/09/2024
- 0.099
- 18,013.160
- 72,560,000
- 9,300,000
- 3.720
- 23,480,000
- 0.080
- 9,990,000
- 0.074
- 17/09/2024
- 0.064
- 17,660.020
- 230,550,000
- 22,790,000
- 9.116
- 63,860,000
- 0.055
- 42,460,000
- 0.055
- 16/09/2024
- 0.039
- 17,422.120
- 648,380,000
- 44,190,000
- 17.676
- 205,960,000
- 0.030
- 242,320,000
- 0.027
- 13/09/2024
- 0.039
- 17,369.090
- 83,750,000
- 7,830,000
- 3.132
- 16,880,000
- 0.043
- 20,610,000
- 0.046
- 12/09/2024
- 0.023
- 17,240.390
- 60,670,000
- 4,100,000
- 1.640
- 22,740,000
- 0.027
- 26,840,000
- 0.030