- 即時中企法興五九牛D
- 0.125+0.006 (+5.042%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.119
- 6,165.040
- 40,000
- 120,000
- 0.120
- 40,000
- 0.121
- 18/07/2024
- 0.132
- 6,306.800
- 30,000
- 80,000
- 0.080
- 10,000
- 0.131
- 20,000
- 0.129
- 17/07/2024
- 0.133
- 6,297.490
- 0
- 70,000
- 0.070
- 16/07/2024
- 0.135
- 6,316.530
- 10,000
- 70,000
- 0.070
- 10,000
- 0.136
- 15/07/2024
- 0.146
- 6,421.670
- 0
- 60,000
- 0.060
- 12/07/2024
- 0.155
- 6,532.630
- 0
- 60,000
- 0.060
- 11/07/2024
- 0.139
- 6,371.780
- 100,000
- 60,000
- 0.060
- 100,000
- 0.139
- 10/07/2024
- 0.127
- 6,251.180
- 0
- 160,000
- 0.160
- 09/07/2024
- 0.130
- 6,275.640
- 0
- 160,000
- 0.160
- 08/07/2024
- 0.131
- 6,284.730
- 110,000
- 160,000
- 0.160
- 110,000
- 0.131
- 05/07/2024
- 0.139
- 6,382.270
- 0
- 50,000
- 0.050
- 04/07/2024
- 0.146
- 6,470.860
- 0
- 50,000
- 0.050
- 03/07/2024
- 0.142
- 6,455.700
- 0
- 50,000
- 0.050
- 02/07/2024
- 0.132
- 6,374.910
- 0
- 50,000
- 0.050
- 28/06/2024
- 0.128
- 6,331.860
- 0
- 50,000
- 0.050
- 27/06/2024
- 0.128
- 6,324.050
- 10,000
- 50,000
- 0.050
- 10,000
- 0.128
- 26/06/2024
- 0.141
- 6,477.240
- 0
- 40,000
- 0.040
- 25/06/2024
- 0.139
- 6,464.490
- 0
- 40,000
- 0.040
- 24/06/2024
- 0.139
- 6,441.160
- 0
- 40,000
- 0.040
- 21/06/2024
- 0.139
- 6,439.820
- 0
- 40,000
- 0.040