- 即時恒科法興四甲牛B
- 0.057-0.001 (-1.724%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/08/2024
- 0.058
- 3,436.800
- 1,000,000
- 6,090,000
- 4.060
- 1,000,000
- 0.059
- 08/08/2024
- 0.049
- 3,366.680
- 1,050,000
- 7,090,000
- 4.727
- 200,000
- 0.050
- 850,000
- 0.049
- 07/08/2024
- 0.052
- 3,382.420
- 390,000
- 6,440,000
- 4.293
- 390,000
- 0.053
- 06/08/2024
- 0.047
- 3,342.520
- 480,000
- 6,050,000
- 4.033
- 400,000
- 0.050
- 80,000
- 0.050
- 05/08/2024
- 0.047
- 3,339.420
- 4,600,000
- 6,370,000
- 4.247
- 40,000
- 0.042
- 4,560,000
- 0.045
- 02/08/2024
- 0.053
- 3,385.600
- 0
- 1,850,000
- 1.233
- 01/08/2024
- 0.063
- 3,476.580
- 0
- 1,850,000
- 1.233
- 31/07/2024
- 0.068
- 3,516.870
- 100,000
- 1,850,000
- 1.233
- 100,000
- 0.068
- 30/07/2024
- 0.056
- 3,414.040
- 0
- 1,950,000
- 1.300
- 29/07/2024
- 0.060
- 3,466.600
- 0
- 1,950,000
- 1.300
- 26/07/2024
- 0.058
- 3,443.730
- 0
- 1,950,000
- 1.300
- 25/07/2024
- 0.057
- 3,421.260
- 1,100,000
- 1,950,000
- 1.300
- 500,000
- 0.057
- 600,000
- 0.057
- 24/07/2024
- 0.062
- 3,491.200
- 120,000
- 1,850,000
- 1.233
- 120,000
- 0.064
- 23/07/2024
- 0.070
- 3,545.090
- 0
- 1,730,000
- 1.153
- 22/07/2024
- 0.075
- 3,610.710
- 0
- 1,730,000
- 1.153
- 19/07/2024
- 0.068
- 3,536.540
- 100,000
- 1,730,000
- 1.153
- 100,000
- 0.068
- 18/07/2024
- 0.078
- 3,613.130
- 0
- 1,630,000
- 1.087
- 17/07/2024
- 0.079
- 3,640.880
- 0
- 1,630,000
- 1.087
- 16/07/2024
- 0.078
- 3,622.840
- 130,000
- 1,630,000
- 1.087
- 130,000
- 0.078
- 15/07/2024
- 0.083
- 3,672.580
- 100,000
- 1,500,000
- 1.000
- 100,000
- 0.085