- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指華泰六九牛H
- 0.400+0.070 (+21.212%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.330
- 20,079.100
- 0
- 0
- 0.000
- 16/10/2024
- 0.355
- 20,286.850
- 0
- 0
- 0.000
- 15/10/2024
- 0.355
- 20,318.790
- 0
- 0
- 0.000
- 14/10/2024
- 0.430
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.445
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.385
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.395
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.610
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.570
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.520
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.540
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.415
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.365
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.295
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.221
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.213
- 19,000.560
- 0
- 0
- 0.000
- 23/09/2024
- 0.140
- 18,247.110
- 0
- 0
- 0.000
- 20/09/2024
- 0.140
- 18,258.570
- 0
- 0
- 0.000
- 19/09/2024
- 0.120
- 18,013.160
- 730,000
- 0
- 0.000
- 570,000
- 0.084
- 160,000
- 0.085
- 17/09/2024
- 0.085
- 17,660.020
- 2,630,000
- 410,000
- 0.273
- 1,330,000
- 0.084
- 690,000
- 0.086