- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時快手摩通四九牛C
- 0.130+0.013 (+11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.117
- 47.700
- 950,000
- 2,170,000
- 3.617
- 220,000
- 0.113
- 560,000
- 0.112
- 10/07/2024
- 0.110
- 47.100
- 8,470,000
- 1,830,000
- 3.050
- 3,670,000
- 0.112
- 1,530,000
- 0.114
- 09/07/2024
- 0.115
- 47.600
- 6,660,000
- 3,970,000
- 6.617
- 2,420,000
- 0.114
- 2,380,000
- 0.111
- 08/07/2024
- 0.095
- 45.750
- 5,610,000
- 4,010,000
- 6.683
- 2,420,000
- 0.094
- 480,000
- 0.097
- 05/07/2024
- 0.087
- 44.750
- 15,660,000
- 5,950,000
- 9.917
- 5,150,000
- 0.079
- 8,980,000
- 0.081
- 04/07/2024
- 0.087
- 44.800
- 2,880,000
- 2,120,000
- 3.533
- 720,000
- 0.096
- 1,400,000
- 0.094
- 03/07/2024
- 0.108
- 46.950
- 130,000
- 1,440,000
- 2.400
- 100,000
- 0.101
- 02/07/2024
- 0.096
- 45.650
- 1,320,000
- 1,340,000
- 2.233
- 660,000
- 0.098
- 620,000
- 0.104
- 28/06/2024
- 0.103
- 46.150
- 400,000
- 1,380,000
- 2.300
- 200,000
- 0.103
- 200,000
- 0.101
- 27/06/2024
- 0.104
- 46.400
- 820,000
- 1,380,000
- 2.300
- 400,000
- 0.106
- 420,000
- 0.106
- 26/06/2024
- 0.114
- 47.500
- 0
- 1,360,000
- 2.267
- 25/06/2024
- 0.108
- 46.900
- 1,040,000
- 1,360,000
- 2.267
- 450,000
- 0.112
- 540,000
- 0.114
- 24/06/2024
- 0.112
- 47.350
- 540,000
- 1,270,000
- 2.117
- 540,000
- 0.111
- 21/06/2024
- 0.134
- 49.350
- 0
- 730,000
- 1.217
- 20/06/2024
- 0.134
- 49.500
- 1,210,000
- 730,000
- 1.217
- 400,000
- 0.135
- 810,000
- 0.137
- 19/06/2024
- 0.162
- 52.200
- 200,000
- 320,000
- 0.533
- 100,000
- 0.154
- 100,000
- 0.151
- 18/06/2024
- 0.156
- 51.450
- 130,000
- 320,000
- 0.533
- 30,000
- 0.167
- 100,000
- 0.156
- 17/06/2024
- 0.156
- 51.550
- 0
- 250,000
- 0.417
- 14/06/2024
- 0.151
- 50.950
- 0
- 250,000
- 0.417
- 13/06/2024
- 0.154
- 51.250
- 30,000
- 250,000
- 0.417
- 30,000
- 0.149