- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時騰訊匯豐五六牛H
- 0.168+0.010 (+6.329%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.168
- 438.800
- 750,000
- 09/10/2024
- 0.158
- 434.200
- 1,210,000
- 2,855,000
- 2.860
- 400,000
- 0.170
- 810,000
- 0.170
- 08/10/2024
- 0.173
- 438.600
- 390,000
- 2,445,000
- 2.450
- 150,000
- 0.191
- 240,000
- 0.193
- 07/10/2024
- 0.249
- 478.400
- 355,000
- 2,355,000
- 2.360
- 200,000
- 0.250
- 120,000
- 0.239
- 04/10/2024
- 0.245
- 477.600
- 620,000
- 2,435,000
- 2.440
- 620,000
- 0.236
- 03/10/2024
- 0.227
- 466.200
- 910,000
- 3,055,000
- 3.060
- 110,000
- 0.218
- 800,000
- 0.219
- 02/10/2024
- 0.237
- 470.000
- 660,000
- 2,365,000
- 2.370
- 550,000
- 0.222
- 70,000
- 0.228
- 30/09/2024
- 0.182
- 444.600
- 2,425,000
- 2,845,000
- 2.850
- 965,000
- 0.182
- 1,210,000
- 0.185
- 27/09/2024
- 0.164
- 437.800
- 20,475,000
- 2,600,000
- 2.600
- 9,420,000
- 0.167
- 10,345,000
- 0.166
- 26/09/2024
- 0.149
- 430.000
- 45,670,000
- 1,675,000
- 1.680
- 22,175,000
- 0.124
- 22,950,000
- 0.122
- 25/09/2024
- 0.098
- 405.400
- 23,400,000
- 900,000
- 0.900
- 11,580,000
- 0.105
- 10,860,000
- 0.104
- 24/09/2024
- 0.092
- 402.200
- 13,435,000
- 1,620,000
- 1.620
- 6,400,000
- 0.074
- 6,650,000
- 0.073
- 23/09/2024
- 0.061
- 387.600
- 13,620,000
- 1,370,000
- 1.370
- 6,450,000
- 0.067
- 7,070,000
- 0.068
- 20/09/2024
- 0.064
- 388.600
- 17,230,000
- 750,000
- 0.750
- 8,590,000
- 0.067
- 8,640,000
- 0.067
- 19/09/2024
- 0.067
- 388.800
- 14,800,000
- 700,000
- 0.700
- 7,055,000
- 0.057
- 7,485,000
- 0.056
- 17/09/2024
- 0.048
- 380.000
- 11,190,000
- 270,000
- 0.270
- 5,460,000
- 0.047
- 5,610,000
- 0.046
- 16/09/2024
- 0.042
- 377.800
- 120,000
- 120,000
- 0.120
- 120,000
- 0.043
- 13/09/2024
- 374.800
- 0
- 0
- 0.000
- 12/09/2024
- 372.600
- 0
- 0
- 0.000
- 11/09/2024
- 370.200
- 0
- 0
- 0.000