- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時港交瑞銀六九牛C
- 0.275+0.031 (+12.705%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.244
- 300.000
- 0
- 40,000
- 0.050
- 16/10/2024
- 0.260
- 305.400
- 0
- 40,000
- 0.050
- 15/10/2024
- 0.260
- 305.800
- 0
- 40,000
- 0.050
- 14/10/2024
- 0.290
- 322.600
- 35,000
- 40,000
- 0.050
- 35,000
- 0.280
- 10/10/2024
- 0.310
- 334.200
- 0
- 5,000
- 0.010
- 09/10/2024
- 0.290
- 322.000
- 0
- 5,000
- 0.010
- 08/10/2024
- 0.325
- 340.800
- 5,000
- 5,000
- 0.010
- 5,000
- 0.315
- 07/10/2024
- 0.430
- 393.800
- 5,000
- 10,000
- 0.010
- 5,000
- 0.420
- 04/10/2024
- 0.395
- 376.200
- 0
- 5,000
- 0.010
- 03/10/2024
- 0.385
- 367.400
- 0
- 5,000
- 0.010
- 02/10/2024
- 0.390
- 372.800
- 0
- 5,000
- 0.010
- 30/09/2024
- 0.295
- 326.200
- 0
- 5,000
- 0.010
- 27/09/2024
- 0.255
- 308.600
- 0
- 5,000
- 0.010
- 26/09/2024
- 0.196
- 278.000
- 10,000
- 5,000
- 0.010
- 5,000
- 0.179
- 5,000
- 0.196
- 25/09/2024
- 0.169
- 262.600
- 50,000
- 5,000
- 0.010
- 45,000
- 0.173
- 5,000
- 0.178
- 24/09/2024
- 0.157
- 258.800
- 15,000
- 45,000
- 0.060
- 15,000
- 0.150
- 23/09/2024
- 0.125
- 241.000
- 100,000
- 60,000
- 0.070
- 100,000
- 0.128
- 20/09/2024
- 0.125
- 241.600
- 375,000
- 160,000
- 0.200
- 250,000
- 0.122
- 125,000
- 0.126
- 19/09/2024
- 0.118
- 238.200
- 565,000
- 285,000
- 0.360
- 150,000
- 0.116
- 385,000
- 0.117
- 17/09/2024
- 0.093
- 225.200
- 0
- 50,000
- 0.060