- 即時招行摩通五三牛B
- 0.099+0.002 (+2.062%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.097
- 33.500
- 0
- 250,000
- 0.312
- 19/07/2024
- 0.100
- 33.850
- 0
- 250,000
- 0.312
- 18/07/2024
- 0.106
- 34.300
- 0
- 250,000
- 0.312
- 17/07/2024
- 0.109
- 34.600
- 0
- 250,000
- 0.312
- 16/07/2024
- 0.109
- 34.500
- 0
- 250,000
- 0.312
- 15/07/2024
- 0.113
- 35.000
- 0
- 250,000
- 0.312
- 12/07/2024
- 0.117
- 35.600
- 0
- 250,000
- 0.312
- 11/07/2024
- 0.102
- 34.000
- 620,000
- 250,000
- 0.312
- 620,000
- 0.101
- 10/07/2024
- 0.094
- 33.150
- 2,950,000
- 870,000
- 1.088
- 1,440,000
- 0.100
- 1,510,000
- 0.098
- 09/07/2024
- 0.092
- 33.100
- 0
- 800,000
- 1.000
- 08/07/2024
- 0.092
- 32.950
- 600,000
- 800,000
- 1.000
- 300,000
- 0.094
- 300,000
- 0.095
- 05/07/2024
- 0.095
- 33.200
- 90,000
- 800,000
- 1.000
- 90,000
- 0.096
- 04/07/2024
- 0.103
- 34.150
- 0
- 890,000
- 1.112
- 03/07/2024
- 0.099
- 33.550
- 0
- 890,000
- 1.112
- 02/07/2024
- 0.107
- 34.238
- 155,000
- 890,000
- 1.112
- 155,000
- 0.107
- 28/06/2024
- 0.096
- 33.288
- 0
- 1,045,000
- 1.306
- 27/06/2024
- 0.096
- 33.338
- 0
- 1,045,000
- 1.306
- 26/06/2024
- 0.096
- 33.388
- 780,000
- 1,045,000
- 1.306
- 780,000
- 0.097
- 25/06/2024
- 0.098
- 33.588
- 3,120,000
- 1,825,000
- 2.281
- 1,095,000
- 0.099
- 2,025,000
- 0.098
- 24/06/2024
- 0.093
- 33.238
- 0
- 895,000
- 1.119