- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時恒指瑞銀六甲牛Q
- 0.260+0.019 (+7.884%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.241
- 17,786.320
- 0
- 60,000
- 0.030
- 28/08/2024
- 0.232
- 17,692.450
- 0
- 60,000
- 0.030
- 27/08/2024
- 0.250
- 17,874.670
- 0
- 60,000
- 0.030
- 26/08/2024
- 0.243
- 17,798.730
- 0
- 60,000
- 0.030
- 23/08/2024
- 0.229
- 17,612.100
- 0
- 60,000
- 0.030
- 22/08/2024
- 0.229
- 17,641.000
- 0
- 60,000
- 0.030
- 21/08/2024
- 0.207
- 17,391.010
- 0
- 60,000
- 0.030
- 20/08/2024
- 0.217
- 17,511.080
- 0
- 60,000
- 0.030
- 19/08/2024
- 0.224
- 17,569.570
- 0
- 60,000
- 0.030
- 16/08/2024
- 0.209
- 17,430.160
- 0
- 60,000
- 0.030
- 15/08/2024
- 0.180
- 17,109.140
- 0
- 60,000
- 0.030
- 14/08/2024
- 0.180
- 17,113.360
- 0
- 60,000
- 0.030
- 13/08/2024
- 0.185
- 17,174.060
- 0
- 60,000
- 0.030
- 12/08/2024
- 0.180
- 17,111.650
- 0
- 60,000
- 0.030
- 09/08/2024
- 0.180
- 17,090.230
- 0
- 60,000
- 0.030
- 08/08/2024
- 0.158
- 16,891.830
- 0
- 60,000
- 0.030
- 07/08/2024
- 0.156
- 16,877.860
- 0
- 60,000
- 0.030
- 06/08/2024
- 0.142
- 16,647.340
- 10,000
- 60,000
- 0.030
- 10,000
- 0.161
- 05/08/2024
- 0.140
- 16,698.360
- 10,000
- 70,000
- 0.030
- 10,000
- 0.132
- 02/08/2024
- 0.168
- 16,945.510
- 0
- 60,000
- 0.030