- 即時恒指瑞銀六九牛A
- 0.167-0.005 (-2.907%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.172
- 17,174.060
- 0
- 110,000
- 0.060
- 12/08/2024
- 0.167
- 17,111.650
- 0
- 110,000
- 0.060
- 09/08/2024
- 0.169
- 17,090.230
- 10,000
- 110,000
- 0.060
- 10,000
- 0.175
- 08/08/2024
- 0.145
- 16,891.830
- 0
- 120,000
- 0.060
- 07/08/2024
- 0.144
- 16,877.860
- 1,000,000
- 120,000
- 0.060
- 1,000,000
- 0.146
- 06/08/2024
- 0.129
- 16,647.340
- 1,000,000
- 1,120,000
- 0.560
- 1,000,000
- 0.145
- 05/08/2024
- 0.129
- 16,698.360
- 0
- 120,000
- 0.060
- 02/08/2024
- 0.154
- 16,945.510
- 0
- 120,000
- 0.060
- 01/08/2024
- 0.193
- 17,304.960
- 0
- 120,000
- 0.060
- 31/07/2024
- 0.200
- 17,344.600
- 0
- 120,000
- 0.060
- 30/07/2024
- 0.163
- 17,002.910
- 0
- 120,000
- 0.060
- 29/07/2024
- 0.187
- 17,238.340
- 0
- 120,000
- 0.060
- 26/07/2024
- 0.167
- 17,021.310
- 10,000
- 120,000
- 0.060
- 10,000
- 0.160
- 25/07/2024
- 0.168
- 17,004.970
- 0
- 110,000
- 0.060
- 24/07/2024
- 0.195
- 17,311.050
- 0
- 110,000
- 0.060
- 23/07/2024
- 0.211
- 17,469.360
- 0
- 110,000
- 0.060
- 22/07/2024
- 0.227
- 17,635.880
- 0
- 110,000
- 0.060
- 19/07/2024
- 0.204
- 17,417.680
- 0
- 110,000
- 0.060
- 18/07/2024
- 0.239
- 17,778.410
- 0
- 110,000
- 0.060
- 17/07/2024
- 0.236
- 17,739.410
- 0
- 110,000
- 0.060