- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時恒指匯豐六九牛B
- 0.710+0.130 (+22.414%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.580
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.520
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.465
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.385
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.370
- 19,000.560
- 0
- 0
- 0.000
- 23/09/2024
- 0.305
- 18,247.110
- 40,000
- 0
- 0.000
- 20,000
- 0.320
- 20,000
- 0.315
- 20/09/2024
- 0.300
- 18,258.570
- 0
- 0
- 0.000
- 19/09/2024
- 0.280
- 18,013.160
- 0
- 0
- 0.000
- 17/09/2024
- 0.249
- 17,660.020
- 0
- 0
- 0.000
- 16/09/2024
- 0.226
- 17,422.120
- 0
- 0
- 0.000
- 13/09/2024
- 0.224
- 17,369.090
- 0
- 0
- 0.000
- 12/09/2024
- 0.211
- 17,240.390
- 0
- 0
- 0.000
- 11/09/2024
- 0.200
- 17,108.710
- 0
- 0
- 0.000
- 10/09/2024
- 0.211
- 17,234.090
- 0
- 0
- 0.000
- 09/09/2024
- 0.205
- 17,196.960
- 0
- 0
- 0.000
- 05/09/2024
- 0.230
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 0.234
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 0.248
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.249
- 17,691.970
- 0
- 0
- 0.000