- 恒指
- 20,953
- +415
- 大市成交 2,198億
- 即時恒指法巴六十牛N
- 0.540+0.040 (+8.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/11/2024
- 0.500
- 20,538.380
- 0
- 0
- 0.000
- 05/11/2024
- 0.540
- 21,006.970
- 0
- 0
- 0.000
- 04/11/2024
- 0.495
- 20,567.520
- 0
- 0
- 0.000
- 01/11/2024
- 0.495
- 20,506.430
- 0
- 0
- 0.000
- 31/10/2024
- 0.485
- 20,317.330
- 0
- 0
- 0.000
- 30/10/2024
- 0.485
- 20,380.640
- 0
- 0
- 0.000
- 29/10/2024
- 0.510
- 20,701.140
- 0
- 0
- 0.000
- 28/10/2024
- 0.500
- 20,599.360
- 0
- 0
- 0.000
- 25/10/2024
- 0.500
- 20,590.150
- 0
- 0
- 0.000
- 24/10/2024
- 0.495
- 20,489.620
- 0
- 0
- 0.000
- 23/10/2024
- 0.520
- 20,760.150
- 0
- 0
- 0.000
- 22/10/2024
- 0.490
- 20,498.950
- 0
- 0
- 0.000
- 21/10/2024
- 0.490
- 20,478.460
- 50,000
- 0
- 0.000
- 50,000
- 0.490
- 18/10/2024
- 0.520
- 20,804.110
- 0
- 50,000
- 0.020
- 17/10/2024
- 0.450
- 20,079.100
- 20,000
- 50,000
- 0.020
- 20,000
- 0.450
- 16/10/2024
- 0.480
- 20,286.850
- 0
- 70,000
- 0.028
- 15/10/2024
- 0.480
- 20,318.790
- 0
- 70,000
- 0.028
- 14/10/2024
- 0.560
- 21,092.870
- 0
- 70,000
- 0.028
- 10/10/2024
- 0.560
- 21,251.980
- 60,000
- 70,000
- 0.028
- 30,000
- 0.560
- 09/10/2024
- 0.510
- 20,637.240
- 30,000
- 100,000
- 0.040
- 30,000
- 0.510