- 即時恒指瑞銀六九牛L
- 0.5500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.550
- 21,133.680
- 50,000
- 1,230,000
- 0.610
- 50,000
- 0.550
- 27/09/2024
- 0.500
- 20,632.300
- 50,000
- 1,280,000
- 0.640
- 50,000
- 0.500
- 26/09/2024
- 0.435
- 19,924.580
- 250,000
- 1,330,000
- 0.660
- 250,000
- 0.406
- 25/09/2024
- 0.355
- 19,129.100
- 0
- 1,580,000
- 0.790
- 24/09/2024
- 0.345
- 19,000.560
- 220,000
- 1,580,000
- 0.790
- 220,000
- 0.326
- 23/09/2024
- 0.275
- 18,247.110
- 100,000
- 1,800,000
- 0.900
- 100,000
- 0.280
- 20/09/2024
- 0.275
- 18,258.570
- 20,000
- 1,700,000
- 0.850
- 10,000
- 0.260
- 10,000
- 0.275
- 19/09/2024
- 0.250
- 18,013.160
- 0
- 1,700,000
- 0.850
- 17/09/2024
- 0.223
- 17,660.020
- 110,000
- 1,700,000
- 0.850
- 110,000
- 0.223
- 16/09/2024
- 0.198
- 17,422.120
- 0
- 1,810,000
- 0.910
- 13/09/2024
- 0.195
- 17,369.090
- 0
- 1,810,000
- 0.910
- 12/09/2024
- 0.184
- 17,240.390
- 0
- 1,810,000
- 0.910
- 11/09/2024
- 0.171
- 17,108.710
- 0
- 1,810,000
- 0.910
- 10/09/2024
- 0.182
- 17,234.090
- 10,000
- 1,810,000
- 0.910
- 10,000
- 0.176
- 09/09/2024
- 0.175
- 17,196.960
- 100,000
- 1,800,000
- 0.900
- 100,000
- 0.174
- 05/09/2024
- 0.201
- 17,444.300
- 0
- 1,700,000
- 0.850
- 04/09/2024
- 0.205
- 17,457.340
- 0
- 1,700,000
- 0.850
- 03/09/2024
- 0.221
- 17,651.490
- 0
- 1,700,000
- 0.850
- 02/09/2024
- 0.223
- 17,691.970
- 10,000
- 1,700,000
- 0.850
- 10,000
- 0.235