• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.107
• 22.000
• 3,290,000
• 6,722,500
• 6.720
• 3,290,000
• 0.116

• 12/02/2025
• 0.106
• 22.060
• 100,000
• 10,012,500
• 10.010
• 100,000
• 0.103

• 11/02/2025
• 0.098
• 21.520
• 102,500
• 10,112,500
• 10.110
• 102,500
• 0.098

• 10/02/2025
• 0.100
• 21.720
• 402,500
• 10,215,000
• 10.210
• 122,500
• 0.098
• 280,000
• 0.101

• 07/02/2025
• 0.093
• 21.340
• 120,000
• 10,057,500
• 10.060
• 120,000
• 0.090

• 06/02/2025
• 0.088
• 21.100
• 352,500
• 10,177,500
• 10.180
• 250,000
• 0.086
• 102,500
• 0.086

• 05/02/2025
• 0.083
• 20.800
• 427,500
• 10,325,000
• 10.320
• 427,500
• 0.083

• 04/02/2025
• 0.086
• 21.000
• 2,247,500
• 10,752,500
• 10.750
• 1,947,500
• 0.082
• 190,000
• 0.079

• 03/02/2025
• 0.076
• 20.440
• 135,000
• 12,510,000
• 12.510
• 5,000
• 0.074
• 130,000
• 0.076

• 28/01/2025
• 0.076
• 20.440
• 250,000
• 12,385,000
• 12.380
• 125,000
• 0.076
• 125,000
• 0.076

• 27/01/2025
• 0.075
• 20.400
• 3,450,000
• 12,385,000
• 12.380
• 3,350,000
• 0.074
• 50,000
• 0.077

• 24/01/2025
• 0.072
• 20.260
• 2,000,000
• 15,685,000
• 15.680
• 2,000,000
• 0.072

• 23/01/2025
• 0.066
• 19.900
• 5,202,500
• 17,685,000
• 17.690
• 5,000
• 0.072
• 5,170,000
• 0.070

• 22/01/2025
• 0.067
• 19.970
• 15,000
• 12,520,000
• 12.520
• 15,000
• 0.068

• 21/01/2025
• 0.074
• 20.320
• 4,312,500
• 12,505,000
• 12.500
• 2,212,500
• 0.074
• 2,100,000
• 0.073

• 20/01/2025
• 0.072
• 20.120
• 3,555,000
• 12,617,500
• 12.620
• 3,555,000
• 0.070

• 17/01/2025
• 0.064
• 19.790
• 500,000
• 16,172,500
• 16.170
• 400,000
• 0.063
• 100,000
• 0.062

• 16/01/2025
• 0.063
• 19.750
• 2,070,000
• 16,472,500
• 16.470
• 1,770,000
• 0.064

• 15/01/2025
• 0.058
• 19.480
• 250,000
• 18,242,500
• 18.240
• 250,000
• 0.058

• 14/01/2025
• 0.057
• 19.440
• 275,000
• 18,492,500
• 18.490
• 275,000
• 0.057