- 即時藥明法興六二牛A
- 0.041+0.002 (+5.128%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.039
- 10.820
- 915,000
- 11,340,000
- 18.900
- 875,000
- 0.039
- 40,000
- 0.040
- 18/07/2024
- 0.043
- 11.240
- 70,000
- 12,175,000
- 20.292
- 70,000
- 0.043
- 17/07/2024
- 0.044
- 11.280
- 135,000
- 12,245,000
- 20.408
- 50,000
- 0.043
- 85,000
- 0.043
- 16/07/2024
- 0.040
- 11.040
- 190,000
- 12,210,000
- 20.350
- 80,000
- 0.040
- 110,000
- 0.041
- 15/07/2024
- 0.042
- 11.080
- 160,000
- 12,180,000
- 20.300
- 20,000
- 0.043
- 140,000
- 0.042
- 12/07/2024
- 0.045
- 11.460
- 565,000
- 12,060,000
- 20.100
- 190,000
- 0.045
- 335,000
- 0.046
- 11/07/2024
- 0.041
- 11.120
- 60,000
- 11,915,000
- 19.858
- 60,000
- 0.041
- 10/07/2024
- 0.038
- 10.660
- 2,335,000
- 11,975,000
- 19.958
- 545,000
- 0.041
- 1,790,000
- 0.040
- 09/07/2024
- 0.039
- 10.840
- 1,720,000
- 10,730,000
- 17.883
- 1,425,000
- 0.038
- 295,000
- 0.038
- 08/07/2024
- 0.038
- 10.780
- 2,880,000
- 11,860,000
- 19.767
- 350,000
- 0.041
- 2,530,000
- 0.040
- 05/07/2024
- 0.044
- 11.260
- 70,000
- 9,680,000
- 16.133
- 40,000
- 0.045
- 30,000
- 0.043
- 04/07/2024
- 0.043
- 11.180
- 100,000
- 9,690,000
- 16.150
- 100,000
- 0.044
- 03/07/2024
- 0.044
- 11.300
- 90,000
- 9,590,000
- 15.983
- 90,000
- 0.044
- 02/07/2024
- 0.044
- 11.180
- 475,000
- 9,500,000
- 15.833
- 475,000
- 0.046
- 28/06/2024
- 0.048
- 11.540
- 395,000
- 9,025,000
- 15.042
- 195,000
- 0.047
- 200,000
- 0.048
- 27/06/2024
- 0.048
- 11.680
- 430,000
- 9,020,000
- 15.033
- 200,000
- 0.050
- 230,000
- 0.050
- 26/06/2024
- 0.053
- 12.200
- 330,000
- 8,990,000
- 14.983
- 30,000
- 0.052
- 300,000
- 0.053
- 25/06/2024
- 0.051
- 11.880
- 95,000
- 8,720,000
- 14.533
- 40,000
- 0.052
- 25,000
- 0.051
- 24/06/2024
- 0.051
- 11.840
- 115,000
- 8,735,000
- 14.558
- 10,000
- 0.048
- 105,000
- 0.053
- 21/06/2024
- 0.047
- 11.600
- 205,000
- 8,640,000
- 14.400
- 110,000
- 0.047
- 95,000
- 0.049