- 恒指
- 22,202
- -241
- 大市成交 2,542億
- 即時恒指法興六八牛N
- 0.7100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.710
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.580
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.530
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.465
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.385
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.370
- 19,000.560
- 0
- 0
- 0.000
- 23/09/2024
- 0.300
- 18,247.110
- 0
- 0
- 0.000
- 20/09/2024
- 0.295
- 18,258.570
- 0
- 0
- 0.000
- 19/09/2024
- 0.275
- 18,013.160
- 0
- 0
- 0.000
- 17/09/2024
- 0.247
- 17,660.020
- 0
- 0
- 0.000
- 16/09/2024
- 0.225
- 17,422.120
- 0
- 0
- 0.000
- 13/09/2024
- 0.219
- 17,369.090
- 0
- 0
- 0.000
- 12/09/2024
- 0.206
- 17,240.390
- 0
- 0
- 0.000
- 11/09/2024
- 0.196
- 17,108.710
- 0
- 0
- 0.000
- 10/09/2024
- 0.206
- 17,234.090
- 0
- 0
- 0.000
- 09/09/2024
- 0.201
- 17,196.960
- 0
- 0
- 0.000
- 05/09/2024
- 0.226
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 0.230
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 0.246
- 17,651.490
- 0
- 0
- 0.000