- 即時比迪法巴四甲牛A
- 0.197-0.007 (-3.431%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.204
- 244.200
- 0
- 3,500,000
- 3.500
- 12/07/2024
- 0.206
- 246.600
- 0
- 3,500,000
- 3.500
- 11/07/2024
- 0.196
- 241.400
- 0
- 3,500,000
- 3.500
- 10/07/2024
- 0.187
- 236.800
- 0
- 3,500,000
- 3.500
- 09/07/2024
- 0.184
- 235.200
- 0
- 3,500,000
- 3.500
- 08/07/2024
- 0.181
- 233.200
- 0
- 3,500,000
- 3.500
- 05/07/2024
- 0.183
- 235.000
- 750,000
- 3,500,000
- 3.500
- 750,000
- 0.184
- 04/07/2024
- 0.183
- 234.600
- 0
- 4,250,000
- 4.250
- 03/07/2024
- 0.174
- 230.200
- 250,000
- 4,250,000
- 4.250
- 250,000
- 0.174
- 02/07/2024
- 0.172
- 228.200
- 0
- 4,500,000
- 4.500
- 28/06/2024
- 0.177
- 232.000
- 0
- 4,500,000
- 4.500
- 27/06/2024
- 0.177
- 230.800
- 0
- 4,500,000
- 4.500
- 26/06/2024
- 0.191
- 237.400
- 0
- 4,500,000
- 4.500
- 25/06/2024
- 0.191
- 239.600
- 0
- 4,500,000
- 4.500
- 24/06/2024
- 0.189
- 237.600
- 0
- 4,500,000
- 4.500
- 21/06/2024
- 0.188
- 236.200
- 1,250,000
- 4,500,000
- 4.500
- 1,250,000
- 0.189
- 20/06/2024
- 0.189
- 237.600
- 0
- 5,750,000
- 5.750
- 19/06/2024
- 0.189
- 238.000
- 0
- 5,750,000
- 5.750
- 18/06/2024
- 0.182
- 233.600
- 0
- 5,750,000
- 5.750
- 17/06/2024
- 0.181
- 233.400
- 0
- 5,750,000
- 5.750