- 即時中移法巴四甲牛M
- 0.1190.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.119
- 77.000
- 50,000
- 200,000
- 0.400
- 50,000
- 0.125
- 12/07/2024
- 0.121
- 77.200
- 0
- 250,000
- 0.500
- 11/07/2024
- 0.118
- 76.600
- 100,000
- 250,000
- 0.500
- 100,000
- 0.113
- 10/07/2024
- 0.108
- 75.850
- 50,000
- 350,000
- 0.700
- 50,000
- 0.108
- 09/07/2024
- 0.118
- 76.500
- 0
- 300,000
- 0.600
- 08/07/2024
- 0.121
- 76.900
- 0
- 300,000
- 0.600
- 05/07/2024
- 0.121
- 76.850
- 50,000
- 300,000
- 0.600
- 50,000
- 0.123
- 04/07/2024
- 0.127
- 77.800
- 150,000
- 250,000
- 0.500
- 100,000
- 0.129
- 03/07/2024
- 0.135
- 78.300
- 850,000
- 150,000
- 0.300
- 800,000
- 0.135
- 02/07/2024
- 0.124
- 77.400
- 0
- 950,000
- 1.900
- 28/06/2024
- 0.121
- 77.000
- 650,000
- 950,000
- 1.900
- 100,000
- 0.123
- 550,000
- 0.113
- 27/06/2024
- 0.102
- 75.000
- 600,000
- 500,000
- 1.000
- 600,000
- 0.099
- 26/06/2024
- 0.098
- 74.550
- 100,000
- 1,100,000
- 2.200
- 50,000
- 0.100
- 25/06/2024
- 0.096
- 74.450
- 950,000
- 1,050,000
- 2.100
- 300,000
- 0.094
- 600,000
- 0.098
- 24/06/2024
- 0.091
- 73.950
- 1,000,000
- 750,000
- 1.500
- 500,000
- 0.088
- 250,000
- 0.090
- 21/06/2024
- 0.096
- 74.300
- 0
- 1,000,000
- 2.000
- 20/06/2024
- 0.097
- 74.300
- 750,000
- 1,000,000
- 2.000
- 650,000
- 0.097
- 19/06/2024
- 0.089
- 73.750
- 700,000
- 350,000
- 0.700
- 700,000
- 0.087
- 18/06/2024
- 0.084
- 73.100
- 0
- 1,050,000
- 2.100
- 17/06/2024
- 0.081
- 72.600
- 650,000
- 1,050,000
- 2.100
- 450,000
- 0.083