- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時快手法興四甲牛B
- 0.107-0.015 (-12.295%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.122
- 46.400
- 1,740,000
- 4,580,000
- 7.633
- 930,000
- 0.121
- 760,000
- 0.123
- 17/07/2024
- 0.125
- 46.750
- 1,490,000
- 4,750,000
- 7.917
- 250,000
- 0.115
- 720,000
- 0.125
- 16/07/2024
- 0.120
- 46.300
- 1,940,000
- 4,280,000
- 7.133
- 490,000
- 0.118
- 1,400,000
- 0.119
- 15/07/2024
- 0.136
- 47.850
- 1,260,000
- 3,370,000
- 5.617
- 1,160,000
- 0.142
- 100,000
- 0.138
- 12/07/2024
- 0.147
- 49.150
- 1,780,000
- 4,430,000
- 7.383
- 260,000
- 0.146
- 1,030,000
- 0.146
- 11/07/2024
- 0.135
- 47.700
- 2,630,000
- 3,660,000
- 6.100
- 630,000
- 0.130
- 1,170,000
- 0.131
- 10/07/2024
- 0.129
- 47.100
- 3,410,000
- 3,120,000
- 5.200
- 1,960,000
- 0.133
- 390,000
- 0.133
- 09/07/2024
- 0.133
- 47.600
- 3,120,000
- 4,690,000
- 7.817
- 700,000
- 0.126
- 840,000
- 0.127
- 08/07/2024
- 0.114
- 45.750
- 5,450,000
- 4,550,000
- 7.583
- 2,810,000
- 0.110
- 1,610,000
- 0.110
- 05/07/2024
- 0.105
- 44.750
- 14,360,000
- 5,750,000
- 9.583
- 6,510,000
- 0.094
- 5,780,000
- 0.096
- 04/07/2024
- 0.103
- 44.800
- 3,290,000
- 6,480,000
- 10.800
- 1,580,000
- 0.118
- 1,440,000
- 0.110
- 03/07/2024
- 0.126
- 46.950
- 2,280,000
- 6,620,000
- 11.033
- 510,000
- 0.119
- 1,510,000
- 0.122
- 02/07/2024
- 0.113
- 45.650
- 530,000
- 5,620,000
- 9.367
- 430,000
- 0.116
- 100,000
- 0.114
- 28/06/2024
- 0.119
- 46.150
- 1,310,000
- 5,950,000
- 9.917
- 470,000
- 0.120
- 680,000
- 0.120
- 27/06/2024
- 0.121
- 46.400
- 1,890,000
- 5,740,000
- 9.567
- 1,200,000
- 0.128
- 640,000
- 0.123
- 26/06/2024
- 0.131
- 47.500
- 3,870,000
- 6,300,000
- 10.500
- 850,000
- 0.126
- 1,790,000
- 0.128
- 25/06/2024
- 0.124
- 46.900
- 7,210,000
- 5,360,000
- 8.933
- 2,700,000
- 0.126
- 2,160,000
- 0.128
- 24/06/2024
- 0.130
- 47.350
- 2,780,000
- 5,900,000
- 9.833
- 610,000
- 0.131
- 1,760,000
- 0.128
- 21/06/2024
- 0.149
- 49.350
- 100,000
- 4,750,000
- 7.917
- 100,000
- 0.147
- 20/06/2024
- 0.153
- 49.500
- 390,000
- 4,650,000
- 7.750
- 100,000
- 0.155
- 290,000
- 0.160