- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指法興六九牛H
- 0.510+0.070 (+15.909%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.440
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.360
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.350
- 19,000.560
- 20,000
- 0
- 0.000
- 20,000
- 0.323
- 23/09/2024
- 0.285
- 18,247.110
- 60,000
- 20,000
- 0.010
- 20,000
- 0.288
- 30,000
- 0.290
- 20/09/2024
- 0.275
- 18,258.570
- 0
- 10,000
- 0.005
- 19/09/2024
- 0.255
- 18,013.160
- 10,000
- 10,000
- 0.005
- 10,000
- 0.227
- 17/09/2024
- 0.227
- 17,660.020
- 20,000
- 0
- 0.000
- 20,000
- 0.226
- 16/09/2024
- 0.205
- 17,422.120
- 0
- 20,000
- 0.010
- 13/09/2024
- 0.201
- 17,369.090
- 30,000
- 20,000
- 0.010
- 30,000
- 0.210
- 12/09/2024
- 0.187
- 17,240.390
- 40,000
- 50,000
- 0.025
- 20,000
- 0.187
- 11/09/2024
- 0.174
- 17,108.710
- 20,000
- 70,000
- 0.035
- 20,000
- 0.170
- 10/09/2024
- 0.188
- 17,234.090
- 20,000
- 50,000
- 0.025
- 20,000
- 0.190
- 09/09/2024
- 0.180
- 17,196.960
- 70,000
- 70,000
- 0.035
- 50,000
- 0.190
- 20,000
- 0.177
- 05/09/2024
- 0.204
- 17,444.300
- 100,000
- 100,000
- 0.050
- 100,000
- 0.206
- 04/09/2024
- 0.210
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 0.226
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.228
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.255
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.235
- 17,786.320
- 0
- 0
- 0.000