- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時安踏法興四十牛B
- 0.189+0.045 (+31.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.144
- 71.800
- 854,000
- 788,000
- 1.313
- 754,000
- 0.127
- 10/07/2024
- 0.117
- 69.000
- 592,000
- 34,000
- 0.057
- 592,000
- 0.129
- 09/07/2024
- 0.124
- 69.700
- 2,446,000
- 626,000
- 1.043
- 784,000
- 0.123
- 1,390,000
- 0.122
- 08/07/2024
- 0.138
- 71.350
- 0
- 20,000
- 0.033
- 05/07/2024
- 0.138
- 71.050
- 0
- 20,000
- 0.033
- 04/07/2024
- 0.147
- 72.300
- 10,000
- 20,000
- 0.033
- 10,000
- 0.147
- 03/07/2024
- 0.158
- 73.200
- 0
- 10,000
- 0.017
- 02/07/2024
- 0.158
- 72.950
- 0
- 10,000
- 0.017
- 28/06/2024
- 0.177
- 75.000
- 0
- 10,000
- 0.017
- 27/06/2024
- 0.190
- 76.200
- 0
- 10,000
- 0.017
- 26/06/2024
- 0.208
- 77.900
- 0
- 10,000
- 0.017
- 25/06/2024
- 0.214
- 78.900
- 0
- 10,000
- 0.017
- 24/06/2024
- 0.216
- 78.950
- 0
- 10,000
- 0.017
- 21/06/2024
- 0.211
- 78.100
- 0
- 10,000
- 0.017
- 20/06/2024
- 0.225
- 79.750
- 0
- 10,000
- 0.017
- 19/06/2024
- 0.248
- 82.350
- 0
- 10,000
- 0.017
- 18/06/2024
- 0.234
- 80.400
- 0
- 10,000
- 0.017
- 17/06/2024
- 0.239
- 81.050
- 0
- 10,000
- 0.017
- 14/06/2024
- 0.241
- 81.050
- 0
- 10,000
- 0.017
- 13/06/2024
- 0.250
- 82.050
- 4,000
- 10,000
- 0.017
- 4,000
- 0.250