- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時比迪摩利五七牛B
- 0.335+0.045 (+15.517%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.290
- 360.800
- 0
- 1,100,000
- 1.833
- 12/03/2025
- 0.280
- 355.000
- 0
- 1,100,000
- 1.833
- 11/03/2025
- 0.275
- 350.200
- 25,000
- 1,100,000
- 1.833
- 25,000
- 0.275
- 10/03/2025
- 0.275
- 345.600
- 0
- 1,125,000
- 1.875
- 07/03/2025
- 0.290
- 355.200
- 0
- 1,125,000
- 1.875
- 06/03/2025
- 0.295
- 361.600
- 0
- 1,125,000
- 1.875
- 05/03/2025
- 0.270
- 349.200
- 0
- 1,125,000
- 1.875
- 04/03/2025
- 0.255
- 339.000
- 50,000
- 1,125,000
- 1.875
- 50,000
- 0.255
- 03/03/2025
- 0.310
- 363.600
- 0
- 1,075,000
- 1.792
- 28/02/2025
- 0.325
- 371.600
- 0
- 1,075,000
- 1.792
- 27/02/2025
- 0.370
- 398.600
- 0
- 1,075,000
- 1.792
- 26/02/2025
- 0.355
- 389.800
- 0
- 1,075,000
- 1.792
- 25/02/2025
- 0.355
- 387.200
- 0
- 1,075,000
- 1.792
- 24/02/2025
- 0.355
- 389.000
- 0
- 1,075,000
- 1.792
- 21/02/2025
- 0.355
- 392.400
- 0
- 1,075,000
- 1.792
- 20/02/2025
- 0.320
- 375.000
- 50,000
- 1,075,000
- 1.792
- 50,000
- 0.320
- 19/02/2025
- 0.310
- 368.200
- 0
- 1,125,000
- 1.875
- 18/02/2025
- 0.300
- 365.600
- 0
- 1,125,000
- 1.875
- 17/02/2025
- 0.290
- 355.200
- 0
- 1,125,000
- 1.875
- 14/02/2025
- 0.300
- 364.200
- 0
- 1,125,000
- 1.875