- 即時匯豐摩利四乙牛E
- 0.105+0.011 (+11.702%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.094
- 64.600
- 112,000
- 892,000
- 2.230
- 112,000
- 0.094
- 14/08/2024
- 0.089
- 64.071
- 124,000
- 1,004,000
- 2.510
- 124,000
- 0.089
- 13/08/2024
- 0.085
- 63.671
- 100,000
- 1,128,000
- 2.820
- 100,000
- 0.085
- 12/08/2024
- 0.082
- 63.571
- 524,000
- 1,028,000
- 2.570
- 484,000
- 0.082
- 40,000
- 0.082
- 09/08/2024
- 0.079
- 63.171
- 328,000
- 1,472,000
- 3.680
- 12,000
- 0.081
- 132,000
- 0.080
- 08/08/2024
- 0.064
- 62.071
- 1,696,000
- 1,352,000
- 3.380
- 1,172,000
- 0.064
- 464,000
- 0.064
- 07/08/2024
- 0.069
- 62.271
- 416,000
- 2,060,000
- 5.150
- 12,000
- 0.069
- 404,000
- 0.064
- 06/08/2024
- 0.068
- 62.021
- 7,472,000
- 1,668,000
- 4.170
- 4,352,000
- 0.071
- 2,756,000
- 0.069
- 05/08/2024
- 0.059
- 61.271
- 7,796,000
- 3,264,000
- 8.160
- 2,404,000
- 0.055
- 4,904,000
- 0.059
- 02/08/2024
- 0.097
- 64.971
- 0
- 764,000
- 1.910
- 01/08/2024
- 0.123
- 67.471
- 328,000
- 764,000
- 1.910
- 164,000
- 0.136
- 164,000
- 0.136
- 31/07/2024
- 0.138
- 69.171
- 304,000
- 764,000
- 1.910
- 156,000
- 0.123
- 144,000
- 0.120
- 30/07/2024
- 0.108
- 66.071
- 144,000
- 776,000
- 1.940
- 72,000
- 0.103
- 72,000
- 0.103
- 29/07/2024
- 0.112
- 66.521
- 148,000
- 776,000
- 1.940
- 72,000
- 0.111
- 76,000
- 0.110
- 26/07/2024
- 0.102
- 65.471
- 244,000
- 772,000
- 1.930
- 124,000
- 0.103
- 120,000
- 0.103
- 25/07/2024
- 0.101
- 65.221
- 148,000
- 776,000
- 1.940
- 64,000
- 0.103
- 72,000
- 0.107
- 24/07/2024
- 0.108
- 65.871
- 4,000
- 768,000
- 1.920
- 4,000
- 0.110
- 23/07/2024
- 0.109
- 66.021
- 0
- 764,000
- 1.910
- 22/07/2024
- 0.110
- 66.321
- 0
- 764,000
- 1.910
- 19/07/2024
- 0.105
- 65.571
- 1,056,000
- 764,000
- 1.910
- 528,000
- 0.107
- 528,000
- 0.107