- 即時中芯匯豐五乙牛B
- 0.162-0.004 (-2.410%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.166
- 18.100
- 100,000
- 1,657,500
- 4.140
- 100,000
- 0.166
- 15/07/2024
- 0.165
- 18.160
- 300,000
- 1,757,500
- 4.390
- 300,000
- 0.165
- 12/07/2024
- 0.165
- 18.100
- 0
- 2,057,500
- 5.140
- 11/07/2024
- 0.166
- 18.180
- 50,000
- 2,057,500
- 5.140
- 50,000
- 0.166
- 10/07/2024
- 0.160
- 17.760
- 0
- 2,107,500
- 5.270
- 09/07/2024
- 0.165
- 18.040
- 500,000
- 2,107,500
- 5.270
- 500,000
- 0.165
- 08/07/2024
- 0.151
- 17.440
- 7,500
- 1,607,500
- 4.020
- 7,500
- 0.149
- 05/07/2024
- 0.150
- 17.320
- 507,500
- 1,600,000
- 4.000
- 507,500
- 0.148
- 04/07/2024
- 0.155
- 17.480
- 0
- 1,092,500
- 2.730
- 03/07/2024
- 0.155
- 17.540
- 0
- 1,092,500
- 2.730
- 02/07/2024
- 0.144
- 17.060
- 0
- 1,092,500
- 2.730
- 28/06/2024
- 0.144
- 17.120
- 0
- 1,092,500
- 2.730
- 27/06/2024
- 0.142
- 16.940
- 85,000
- 1,092,500
- 2.730
- 85,000
- 0.147
- 26/06/2024
- 0.158
- 17.700
- 0
- 1,007,500
- 2.520
- 25/06/2024
- 0.147
- 17.200
- 7,500
- 1,007,500
- 2.520
- 7,500
- 0.157
- 24/06/2024
- 0.162
- 17.980
- 7,500
- 1,000,000
- 2.500
- 7,500
- 0.168
- 21/06/2024
- 0.176
- 18.620
- 0
- 992,500
- 2.480
- 20/06/2024
- 0.185
- 19.140
- 0
- 992,500
- 2.480
- 19/06/2024
- 0.181
- 18.860
- 1,007,500
- 992,500
- 2.480
- 1,000,000
- 0.177
- 7,500
- 0.174
- 18/06/2024
- 0.178
- 18.660
- 1,000,000
- 1,985,000
- 4.960
- 1,000,000
- 0.175