- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時比迪瑞銀五七牛E
- 0.075+0.019 (+33.929%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/09/2024
- 251.800
- 0
- 10,125,000
- 10.120
- 10,225,000
- 0.061
- 6,000,000
- 0.064
- 24/09/2024
- 248.800
- 0
- 14,350,000
- 14.350
- 1,725,000
- 0.042
- 8,350,000
- 0.047
- 23/09/2024
- 240.400
- 0
- 7,725,000
- 7.720
- 3,400,000
- 0.036
- 4,000,000
- 0.040
- 20/09/2024
- 245.200
- 0
- 7,125,000
- 7.120
- 9,275,000
- 0.045
- 6,875,000
- 0.045
- 19/09/2024
- 245.000
- 0
- 9,525,000
- 9.530
- 7,300,000
- 0.037
- 5,075,000
- 0.039
- 17/09/2024
- 242.800
- 0
- 11,750,000
- 11.750
- 3,275,000
- 0.037
- 6,850,000
- 0.039
- 16/09/2024
- 240.000
- 0
- 8,175,000
- 8.180
- 7,975,000
- 0.027
- 2,500,000
- 0.029
- 13/09/2024
- 239.800
- 0
- 13,650,000
- 13.650
- 1,225,000
- 0.032
- 3,675,000
- 0.032
- 12/09/2024
- 238.800
- 0
- 11,200,000
- 11.200
- 4,550,000
- 0.031
- 4,025,000
- 0.034
- 11/09/2024
- 240.200
- 0
- 11,725,000
- 11.720
- 3,475,000
- 0.030
- 14,875,000
- 0.033
- 10/09/2024
- 236.200
- 0
- 325,000
- 0.330
- 1,150,000
- 0.022
- 125,000
- 0.022
- 09/09/2024
- 235.000
- 0
- 1,350,000
- 1.350
- 2,425,000
- 0.021
- 2,775,000
- 0.027
- 05/09/2024
- 237.200
- 0
- 1,000,000
- 1.000
- 4,450,000
- 0.025
- 5,450,000
- 0.026
- 04/09/2024
- 234.800
- 0
- 0
- 0.000
- 25,000
- 0.015
- 25,000
- 0.017