- 即時比迪瑞銀五七牛E
- 0.104+0.011 (+11.828%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/12/2024
- 0.093
- 269.600
- 0
- 1,500,000
- 1.500
- 20/12/2024
- 0.090
- 267.000
- 0
- 1,500,000
- 1.500
- 19/12/2024
- 0.093
- 268.600
- 0
- 1,500,000
- 1.500
- 18/12/2024
- 0.094
- 269.800
- 500,000
- 1,500,000
- 1.500
- 200,000
- 0.097
- 300,000
- 0.090
- 17/12/2024
- 0.089
- 266.600
- 275,000
- 1,400,000
- 1.400
- 275,000
- 0.090
- 16/12/2024
- 0.079
- 262.200
- 50,000
- 1,125,000
- 1.120
- 50,000
- 0.084
- 13/12/2024
- 0.092
- 268.600
- 200,000
- 1,075,000
- 1.070
- 200,000
- 0.095
- 12/12/2024
- 0.113
- 280.000
- 0
- 875,000
- 0.880
- 11/12/2024
- 0.102
- 273.400
- 25,000
- 875,000
- 0.880
- 25,000
- 0.106
- 10/12/2024
- 0.099
- 272.400
- 1,800,000
- 900,000
- 0.900
- 1,050,000
- 0.105
- 725,000
- 0.122
- 09/12/2024
- 0.103
- 273.800
- 1,275,000
- 1,225,000
- 1.230
- 725,000
- 0.084
- 550,000
- 0.093
- 06/12/2024
- 0.086
- 266.000
- 2,275,000
- 1,400,000
- 1.400
- 775,000
- 0.082
- 700,000
- 0.084
- 05/12/2024
- 0.063
- 255.800
- 550,000
- 1,475,000
- 1.470
- 200,000
- 0.068
- 350,000
- 0.065
- 04/12/2024
- 0.076
- 260.400
- 1,175,000
- 1,325,000
- 1.320
- 625,000
- 0.075
- 125,000
- 0.074
- 03/12/2024
- 0.078
- 262.400
- 4,125,000
- 1,825,000
- 1.820
- 1,500,000
- 0.077
- 1,825,000
- 0.077
- 02/12/2024
- 0.074
- 259.800
- 475,000
- 1,500,000
- 1.500
- 175,000
- 0.076
- 100,000
- 0.081
- 29/11/2024
- 0.059
- 253.600
- 3,775,000
- 1,575,000
- 1.570
- 1,350,000
- 0.054
- 2,000,000
- 0.056
- 28/11/2024
- 0.057
- 252.200
- 5,000,000
- 925,000
- 0.920
- 2,425,000
- 0.056
- 2,150,000
- 0.057
- 27/11/2024
- 0.072
- 259.000
- 2,175,000
- 1,200,000
- 1.200
- 825,000
- 0.059
- 1,075,000
- 0.060
- 26/11/2024
- 0.067
- 257.000
- 1,550,000
- 950,000
- 0.950
- 600,000
- 0.068
- 950,000
- 0.068