- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時小鵬匯豐四乙牛G
- 0.116-0.005 (-4.132%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.121
- 32.250
- 70,000
- 1,170,000
- 1.950
- 70,000
- 0.119
- 23/07/2024
- 0.137
- 33.950
- 0
- 1,240,000
- 2.070
- 22/07/2024
- 0.135
- 33.650
- 0
- 1,240,000
- 2.070
- 19/07/2024
- 0.123
- 32.400
- 0
- 1,240,000
- 2.070
- 18/07/2024
- 0.128
- 32.800
- 0
- 1,240,000
- 2.070
- 17/07/2024
- 0.146
- 34.600
- 1,000,000
- 1,240,000
- 2.070
- 1,000,000
- 0.149
- 16/07/2024
- 0.136
- 33.550
- 1,050,000
- 2,240,000
- 3.730
- 50,000
- 0.132
- 1,000,000
- 0.137
- 15/07/2024
- 0.128
- 32.900
- 100,000
- 1,290,000
- 2.150
- 50,000
- 0.141
- 50,000
- 0.138
- 12/07/2024
- 0.142
- 34.450
- 390,000
- 1,290,000
- 2.150
- 340,000
- 0.138
- 50,000
- 0.136
- 11/07/2024
- 0.129
- 33.050
- 2,100,000
- 1,580,000
- 2.630
- 1,150,000
- 0.123
- 900,000
- 0.125
- 10/07/2024
- 0.095
- 29.600
- 600,000
- 1,830,000
- 3.050
- 300,000
- 0.095
- 300,000
- 0.095
- 09/07/2024
- 0.088
- 29.000
- 800,000
- 1,830,000
- 3.050
- 400,000
- 0.090
- 400,000
- 0.090
- 08/07/2024
- 0.094
- 29.650
- 2,780,000
- 1,830,000
- 3.050
- 1,390,000
- 0.096
- 1,390,000
- 0.096
- 05/07/2024
- 0.102
- 30.400
- 120,000
- 1,830,000
- 3.050
- 110,000
- 0.102
- 04/07/2024
- 0.114
- 31.350
- 20,000
- 1,720,000
- 2.870
- 20,000
- 0.122
- 03/07/2024
- 0.101
- 30.100
- 70,000
- 1,740,000
- 2.900
- 20,000
- 0.102
- 02/07/2024
- 0.095
- 29.850
- 0
- 1,760,000
- 2.930
- 28/06/2024
- 0.095
- 29.550
- 1,200,000
- 1,760,000
- 2.930
- 600,000
- 0.095
- 600,000
- 0.095
- 27/06/2024
- 0.106
- 30.650
- 3,600,000
- 1,760,000
- 2.930
- 1,800,000
- 0.108
- 1,800,000
- 0.108
- 26/06/2024
- 0.110
- 31.000
- 1,200,000
- 1,760,000
- 2.930
- 600,000
- 0.111
- 600,000
- 0.112