- 即時恒指摩通六甲牛M
- 0.2500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.250
- 17,874.670
- 0
- 30,000
- 0.015
- 26/08/2024
- 0.243
- 17,798.730
- 10,000
- 30,000
- 0.015
- 10,000
- 0.242
- 23/08/2024
- 0.228
- 17,612.100
- 0
- 40,000
- 0.020
- 22/08/2024
- 0.228
- 17,641.000
- 0
- 40,000
- 0.020
- 21/08/2024
- 0.210
- 17,391.010
- 0
- 40,000
- 0.020
- 20/08/2024
- 0.220
- 17,511.080
- 10,000
- 40,000
- 0.020
- 10,000
- 0.220
- 19/08/2024
- 0.227
- 17,569.570
- 0
- 50,000
- 0.025
- 16/08/2024
- 0.214
- 17,430.160
- 0
- 50,000
- 0.025
- 15/08/2024
- 0.182
- 17,109.140
- 0
- 50,000
- 0.025
- 14/08/2024
- 0.182
- 17,113.360
- 0
- 50,000
- 0.025
- 13/08/2024
- 0.187
- 17,174.060
- 0
- 50,000
- 0.025
- 12/08/2024
- 0.183
- 17,111.650
- 0
- 50,000
- 0.025
- 09/08/2024
- 0.183
- 17,090.230
- 0
- 50,000
- 0.025
- 08/08/2024
- 0.160
- 16,891.830
- 0
- 50,000
- 0.025
- 07/08/2024
- 0.157
- 16,877.860
- 0
- 50,000
- 0.025
- 06/08/2024
- 0.142
- 16,647.340
- 0
- 50,000
- 0.025
- 05/08/2024
- 0.142
- 16,698.360
- 0
- 50,000
- 0.025
- 02/08/2024
- 0.167
- 16,945.510
- 0
- 50,000
- 0.025
- 01/08/2024
- 0.206
- 17,304.960
- 0
- 50,000
- 0.025
- 31/07/2024
- 0.214
- 17,344.600
- 0
- 50,000
- 0.025